
Aspen Technology Inc New (AZPN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 81.60 | 86.50 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 76.60 | 81.50 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 71.60 | 76.50 | 0.00 | 74.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 66.70 | 71.50 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 62.10 | 66.40 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.30 | 56.50 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.30 | 27.20 | 24.34 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.70 | 17.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.40 | 7.90 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 97 | - |
270.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.15 | -33.33 % | 1 | 136 | 2025/2/25 |
280.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.00 | 3.40 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 60 | - |
260.00 | 0.10 | 2.00 | 1.95 | 1.05 | -0.25 | -11.36 % | 10 | 35 | 2025/2/26 |
270.00 | 4.20 | 7.70 | 8.20 | 5.95 | 0.00 | 0.00 % | 0 | 11 | - |
280.00 | 14.00 | 18.80 | 3.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.20 | 28.80 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.00 | 38.30 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.20 | 58.80 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 64.20 | 68.80 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 74.00 | 78.30 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.00 | 88.30 | 0.00 | 86.15 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約