
Aspen Technology Inc New (AZPN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 82.00 | 86.30 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 76.60 | 81.50 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 71.60 | 76.50 | 0.00 | 74.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 66.70 | 71.50 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 62.10 | 66.40 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 52.30 | 56.50 | 0.00 | 54.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 32.20 | 37.00 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.50 | 27.30 | 24.34 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.70 | 17.80 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.00 | 6.10 | 6.00 | 5.55 | 0.00 | 0.00 % | 20 | 97 | 03:10:09 |
270.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.15 | -33.33 % | 1 | 136 | 23:34:08 |
280.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.50 | 3.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 24 | 60 | 05:23:03 |
260.00 | 0.15 | 3.90 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 35 | - |
270.00 | 4.10 | 7.00 | 7.00 | 5.55 | -1.20 | -14.63 % | 1 | 11 | 04:37:45 |
280.00 | 14.00 | 17.60 | 3.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 24.20 | 28.80 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 34.00 | 38.30 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 44.20 | 48.80 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 54.20 | 58.80 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 64.00 | 68.30 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 74.20 | 78.80 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 84.20 | 88.80 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約