ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aspen Technology Inc New

Aspen Technology Inc New (AZPN)

264.33
0.00
(0.00%)
終了 3月17日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.73-0.275409341281265.06265.932641637499264.39367495CS
4-0.6-0.226474917903264.93266.42263.335894047264.37990735CS
1215.276.13105275837249.06277.37248.23692215261.76268901CS
2638.9217.2663147154225.41277.37223.65513700254.81538592CS
5262.7231.1095679778201.61277.37171.2502360490240.10206728CS
156124.9889.6878363832139.35277.37135.4801277081213.25518974CS
260176.06199.45621388988.27277.3773.07352848168.6461136CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741991700264.3300.00264.33264.33264.330
1741905300264.3300.00264.33264.33264.330
1741818900264.3300.00264.33264.33264.330
1741732500264.330.030.01264.605264.97264.014242053
1741646100264.3-0.95-0.36265.14265.1452643270165
1741390500265.250.240.09264.95999265.93264.82662835
1741304100265.010.050.02264.77999265.25264.7544261
1741217700264.959990.360.14264.70999265.2264.56566554
1741131300264.6-0.4-0.15264.95265.315264.5627991
1741044900265-0.25-0.09265.45265.45264.49491363
1740785700265.251.160.44264.22266.42263.92568845
1740699300264.089990.50.19263.75264.70999263.51585438
1740612900263.58999-0.16-0.06263.82264.02263.361073442
1740526500263.75-0.05-0.02263.875263.98263.33499629821
1740440100263.8-0.1-0.04263.87264.35263.52618423
1740180900263.89999-0.1-0.04264.04264.21499263.76537491
1740094500264-0.59-0.22264.7265.14263.93611578
1740008100264.58999-0.32-0.12264.70999265.29264.451209660
1739921700264.910.130.05264.957266.17264.66439755
1739576100264.77999-0.06-0.02265.075265.18264.64999202608
1739489700264.83999-0.26-0.10265.1265.1314264.17517136
1739403300265.1-0.33-0.12265.33999265.995264.25099392513
1739316900265.43-0.07-0.03265.39999266.7265.365278943
1739230500265.5-9.3-3.38268.08999269.24265.165736168
1738971300274.89.253.48275.95277.37272.851243324
1738884900265.550.30.11265.58999265.67264.77644885
1738798500265.251.280.48264.35265.25263.91876375
1738712100263.97-0.23-0.09264.11264.38263.82241606
1738625700264.20.650.25263.535264.33263.35462648
1738366500263.55-0.95-0.36264.02264.6263.251046825
1738280100264.50.710.27263.95999265.05263.89447155
1738193700263.79-0.21-0.08263.82264.27263.64867734
17381073002640.50.19263.45264.43263.31029229
1738020900263.58.343.27262.7263.95999262.622946909
1737761700255.16-2.84-1.10255.95257.645253.34367253
173767530025800.002582582580
17375889002582.450.96255.5258.83999255.235468809
1737502500255.554.031.60252.39256252.32393540
1737156900251.520.560.22251.7251.83250.31193724
1737070500250.960.210.08250.68251.97249.25330793
1736984100250.750.840.34251.7252.05250439826
1736897700249.910.850.34249.3250.765249.3258341
1736811300249.06-0.3-0.12248.96250.91248.83496879
1736552100249.36-1.69-0.67250.41251.27249.36670741
1736379300251.05-2.03-0.80251.45252.83250.09294070
1736292900253.080.180.07253.875254.01249.32339668
1736206500252.91.960.78252.25253.16250.45536736
1735947300250.940.990.40251.045251.49249.75197873
1735860900249.950.320.13249.525250.52249.35400624
1735688100249.630.680.27249.54250.18249.1315882
1735601700248.95-2.11-0.84250.87250.87248.52376894
1735342500251.060.550.22250.43252.18249.76177640
1735256100250.51-0.29-0.12250.6251.004249.54218363
1735077840250.81.240.50250.7252.015249.5320684
1734996900249.56-1.16-0.46250250.91248.23479091
1734737700250.721.660.67249.06251.605248.8851193003
1734651300249.062.761.12247.925250.12246.22530978
1734564900246.3-2.95-1.18249.09250.08245.82573855
1734478500249.25-1.99-0.79249.26251248.56401590
1734392100251.242.440.98248.635251.869248.635332112

最近閲覧した銘柄

Delayed Upgrade Clock