ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Aspen Technology Inc New

Aspen Technology Inc New (AZPN)

265.01
0.05
(0.02%)
終了 3月7日 6:00AM
265.01
0.01
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.260.477725118483263.75266.42263.51571068264.767261CS
4-0.58-0.218381716179265.59277.37263.335641331265.70379402CS
1212.514.95445544554252.5277.37245.82589053259.77863483CS
2637.7216.5955387391227.29277.37222.42453650252.60276965CS
5270.4736.22391282194.54277.37171.2502330810236.92540976CS
156114.2575.7827009817150.76277.37135.4801268717210.29239204CS
260159.73151.719224924105.28277.3773.07352994165.26682351CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741304100265.010.050.02264.92265.25264.7549928
1741217700264.959990.360.14265265.2264.56568279
1741131300264.6-0.4-0.15264.63265.315264.5630855
1741044900265-0.25-0.09265.25265.45264.49497675
1740785700265.251.160.44264.2266.42263.92573092
1740699300264.089990.50.19263.75264.70999263.51585438
1740612900263.58999-0.16-0.06263.95264.05263.361089000
1740526500263.75-0.05-0.02263.75263.98263.33499631277
1740440100263.8-0.1-0.04264.33264.35263.52663124
1740180900263.89999-0.1-0.04264.04264.21499263.76537491
1740094500264-0.59-0.22264.7265.14263.93617901
1740008100264.58999-0.32-0.12264.70999265.29264.451209660
1739921700264.910.130.05265266.17264.66441304
1739576100264.77999-0.06-0.02264.93265.49264.64999204378
1739489700264.83999-0.26-0.10265.1265.1314264.17517136
1739403300265.1-0.33-0.12265.05265.995264.25099396336
1739316900265.43-0.07-0.03265.39999266.7265.365278943
1739230500265.5-9.3-3.38268.08999269.24265.165736168
1738971300274.89.253.48277.27277.37272.851362346
1738884900265.550.30.11265.58999265.67264.77644885
1738798500265.251.280.48264.35265.25263.91876375
1738712100263.97-0.23-0.09263.85264.38263.82246391
1738625700264.20.650.25263.55264.33263.35494571
1738366500263.55-0.95-0.36264.41264.6263.251043933
1738280100264.50.710.27263.95999265.05263.89443873
1738193700263.79-0.21-0.08263.82264.27263.64867734
17381073002640.50.19263.45264.43263.31029229
1738020900263.58.343.27262.7263.95999262.622946909
1737761700255.16-2.84-1.10255.95257.645253.34367253
173767530025800.002582582580
17375889002582.450.96255.5258.83999255.235468809
1737502500255.554.031.60252256252396784
1737156900251.520.560.22251.7251.83250.31193724
1737070500250.960.210.08250.68251.97249.25330793
1736984100250.750.840.34251.7252.05250439826
1736897700249.910.850.34249.3250.765249.3258341
1736811300249.06-0.3-0.12248.96250.91248.83496879
1736552100249.36-1.69-0.67249.61251.27249.36678278
1736379300251.05-2.03-0.80251.55252.83250.09295139
1736292900253.080.180.07253.85254.01249.32341375
1736206500252.91.960.78252.25253.16250.45536853
1735947300250.940.990.40250.48251.49249.75199205
1735860900249.950.320.13251251249.35401985
1735688100249.630.680.27249.54250.18249.1315882
1735601700248.95-2.11-0.84250.87250.87248.52376927
1735342500251.060.550.22249.31252.18249.31179702
1735256100250.51-0.29-0.12250.6251.004249.54218363
1735077840250.81.240.50250.7252.015249.5320684
1734996900249.56-1.16-0.46250250.91248.23479902
1734737700250.721.660.67249.06251.605248.8851211171
1734651300249.062.761.12247.33250.12246.22532231
1734564900246.3-2.95-1.18249.43250.945245.82575049
1734478500249.25-1.99-0.79249.84251248.56408693
1734392100251.242.440.98248.8251.869248.635333096
1734132900248.8-2.17-0.86250.11250.77248.28595097
1734046500250.97-2.19-0.87252.5252.5250722527
1733960100253.161.210.48253.77254.165251.145360753
1733873700251.95-0.95-0.38252.61252.61250397304
1733787300252.91.470.58251.25254.44251.24481170

AZPN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock