ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Anavex Life Sciences Corporation

Anavex Life Sciences Corporation (AVXL)

8.63
0.16
(1.89%)
終了 12月22日 6:00AM
8.5008
-0.1292
(-1.50%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.609.407.007.500.000.00 %05-
2.005.907.306.906.600.000.00 %03-
3.005.206.206.415.700.000.00 %0151-
4.004.505.004.484.750.000.00 %0414-
5.003.503.803.803.65-0.50-11.63 %11,5712024/12/21
6.002.653.102.802.8750.000.00 %0560-
7.001.602.202.101.900.052.44 %1181,3122024/12/21
8.001.351.601.501.4750.053.45 %3104,2352024/12/21
9.000.901.151.041.0250.044.00 %2146972024/12/21
10.000.700.800.770.750.022.67 %4596,4252024/12/21
11.000.400.750.500.5750.000.00 %1334382024/12/21
12.000.300.950.450.6250.049.76 %3821,9862024/12/21
13.000.201.250.350.7250.0516.67 %242282024/12/21
15.000.150.550.170.350.000.00 %334,0872024/12/21
17.000.050.200.140.125-0.01-6.67 %11,0812024/12/21
20.000.200.200.200.200.000.00 %02,872-
22.000.200.500.200.350.000.00 %0134-
25.000.050.500.050.2750.000.00 %07,109-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.500.000.000.000.00 %00-
2.000.150.500.150.3250.000.00 %04-
3.000.150.150.150.150.000.00 %0246-
4.000.070.250.070.160.000.00 %0727-
5.000.050.100.100.075-0.02-16.67 %741,0492024/12/21
6.000.150.300.270.2250.0417.39 %1469782024/12/21
7.000.400.550.500.475-0.10-16.67 %889462024/12/21
8.000.801.000.820.90-0.03-3.53 %1526,4662024/12/21
9.001.301.551.351.425-0.15-10.00 %292062024/12/21
10.001.952.302.002.1250.000.00 %0191-
11.001.753.102.302.4250.000.00 %01-
12.002.903.903.903.400.6520.00 %3512024/12/21
13.004.506.004.375.250.000.00 %010-
15.006.306.807.396.550.000.00 %022-
17.008.208.9010.458.55-0.000.00 %00-
20.0011.2011.9015.0511.550.000.00 %00-
22.0013.2014.800.0014.000.000.00 %00-
25.0014.5016.8018.8015.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AVXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock