ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Broadcom Inc

Broadcom Inc (AVGO)

360.45
-8.89
(-2.41%)
終了 7月3日 5:00AM
362.00
1.55
(0.43%)
取引時間後: 8:59AM

Broadcom Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
337.5021.6024.4526.9623.025-7.83-22.51 %432026/7/03
340.0019.2022.0532.3720.625-0.000.00 %03-
342.5017.0019.7037.4118.35-0.000.00 %03-
345.0014.5517.4015.3315.975-11.97-43.85 %752026/7/03
347.5013.4514.7513.6514.10-10.70-43.94 %43112026/7/03
350.0011.0013.0011.4012.00-8.90-43.84 %24312026/7/03
352.509.4510.909.7010.175-17.62-64.49 %612026/7/03
355.007.658.858.208.25-8.04-49.51 %31122026/7/03
357.505.807.156.456.475-7.60-54.09 %1884742026/7/03
360.004.655.605.105.125-8.15-61.51 %355422026/7/03
362.503.704.053.853.875-6.76-63.71 %3011142026/7/03
365.002.653.002.842.825-7.66-72.95 %1,186272026/7/03
367.501.782.252.102.015-6.10-74.39 %451622026/7/03
370.001.281.731.481.505-4.75-76.24 %2,5732382026/7/03
372.500.921.121.231.02-3.77-75.40 %1,0801262026/7/03
375.000.600.780.690.69-4.05-85.44 %1,1851402026/7/03
377.500.390.520.440.455-3.20-87.91 %495732026/7/03
380.000.260.340.300.30-2.21-88.05 %3,3081,8292026/7/03
382.500.060.360.210.21-1.67-88.83 %4271812026/7/03
385.000.110.200.160.155-1.34-89.33 %8053272026/7/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
337.500.270.370.260.32-0.09-25.71 %297182026/7/03
340.000.390.500.440.4450.0410.00 %5612142026/7/03
342.500.520.700.610.610.1224.49 %347762026/7/03
345.000.700.890.810.7950.1014.08 %5037332026/7/03
347.500.921.331.011.1250.2329.49 %3751,8082026/7/03
350.001.311.611.431.460.3937.50 %1,6421,8412026/7/03
352.501.642.251.971.9450.6852.71 %6708662026/7/03
355.002.352.992.602.670.7742.08 %8561832026/7/03
357.503.103.903.503.501.6286.17 %797692026/7/03
360.004.105.004.504.551.8368.54 %1,1752062026/7/03
362.505.306.356.185.8252.9893.13 %3353452026/7/03
365.006.657.957.307.302.8564.04 %4854742026/7/03
367.508.409.659.319.0253.9373.05 %1831152026/7/03
370.0010.4011.8011.0811.105.57101.09 %1655352026/7/03
372.5011.9013.6014.2512.757.50111.11 %106612026/7/03
375.0014.4016.8514.8515.6256.3474.50 %842302026/7/03
377.5016.4019.3020.4117.859.1981.91 %83132026/7/03
380.0018.6521.5020.4420.0759.7290.67 %515692026/7/03
382.5021.2024.0021.2022.607.9760.24 %40672026/7/03
385.0023.6026.4526.0425.0259.5457.82 %34442026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

AVGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock