登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,275.00 | 50.10 | 56.70 | 47.54 | 53.40 | 13.64 | 40.24 % | 6 | 85 | 03:26:07 |
| 1,280.00 | 47.80 | 53.00 | 52.00 | 50.40 | 19.65 | 60.74 % | 31 | 131 | 04:58:33 |
| 1,285.00 | 39.10 | 45.10 | 40.40 | 42.10 | 10.00 | 32.89 % | 19 | 78 | 04:48:16 |
| 1,290.00 | 37.50 | 41.10 | 39.40 | 39.30 | 14.20 | 56.35 % | 81 | 94 | 04:59:55 |
| 1,295.00 | 33.70 | 39.10 | 33.10 | 36.40 | 11.50 | 53.24 % | 41 | 157 | 04:44:31 |
| 1,300.00 | 27.40 | 34.40 | 32.00 | 30.90 | 12.02 | 60.16 % | 187 | 449 | 04:57:31 |
| 1,305.00 | 23.40 | 29.20 | 24.90 | 26.30 | 7.43 | 42.53 % | 32 | 75 | 04:39:59 |
| 1,310.00 | 23.80 | 25.00 | 24.50 | 24.40 | 9.80 | 66.67 % | 178 | 228 | 04:58:02 |
| 1,315.00 | 20.70 | 21.80 | 19.40 | 21.25 | 7.00 | 56.45 % | 277 | 208 | 04:30:42 |
| 1,320.00 | 17.80 | 18.70 | 18.30 | 18.25 | 7.40 | 67.89 % | 497 | 176 | 04:59:50 |
| 1,325.00 | 14.80 | 16.20 | 15.50 | 15.50 | 6.90 | 80.23 % | 419 | 301 | 04:59:58 |
| 1,330.00 | 12.60 | 13.70 | 13.60 | 13.15 | 6.00 | 78.95 % | 1,479 | 568 | 04:59:53 |
| 1,335.00 | 10.30 | 11.70 | 11.05 | 11.00 | 4.05 | 57.86 % | 234 | 125 | 04:59:36 |
| 1,340.00 | 8.50 | 9.70 | 10.20 | 9.10 | 4.65 | 83.78 % | 342 | 321 | 04:58:20 |
| 1,345.00 | 6.90 | 8.30 | 7.60 | 7.60 | 3.00 | 65.22 % | 193 | 150 | 04:57:08 |
| 1,350.00 | 5.70 | 6.50 | 6.50 | 6.10 | 2.70 | 71.05 % | 1,981 | 563 | 04:59:57 |
| 1,355.00 | 4.60 | 5.50 | 4.98 | 5.05 | 1.28 | 34.59 % | 169 | 128 | 04:56:22 |
| 1,360.00 | 3.90 | 4.50 | 4.20 | 4.20 | 1.67 | 66.01 % | 368 | 512 | 04:59:28 |
| 1,365.00 | 3.00 | 3.70 | 3.50 | 3.35 | 1.20 | 52.17 % | 209 | 95 | 04:59:21 |
| 1,370.00 | 2.55 | 3.00 | 2.50 | 2.775 | 0.69 | 38.12 % | 395 | 433 | 04:59:38 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,275.00 | 1.80 | 2.25 | 2.00 | 2.025 | -5.20 | -72.22 % | 179 | 383 | 04:59:21 |
| 1,280.00 | 2.15 | 2.70 | 2.53 | 2.425 | -5.97 | -70.24 % | 257 | 471 | 04:59:59 |
| 1,285.00 | 2.75 | 3.30 | 3.00 | 3.025 | -7.30 | -70.87 % | 413 | 351 | 04:59:12 |
| 1,290.00 | 3.50 | 4.10 | 3.90 | 3.80 | -8.10 | -67.50 % | 423 | 246 | 04:59:10 |
| 1,295.00 | 4.50 | 5.30 | 5.10 | 4.90 | -9.50 | -65.07 % | 846 | 262 | 04:56:53 |
| 1,300.00 | 5.60 | 6.40 | 6.20 | 6.00 | -9.40 | -60.26 % | 348 | 142 | 04:55:27 |
| 1,305.00 | 6.70 | 7.70 | 7.20 | 7.20 | -10.40 | -59.09 % | 87 | 208 | 04:57:47 |
| 1,310.00 | 8.20 | 9.40 | 8.60 | 8.80 | -11.40 | -57.00 % | 115 | 81 | 04:59:08 |
| 1,315.00 | 10.00 | 10.90 | 10.40 | 10.45 | -13.60 | -56.67 % | 350 | 48 | 04:58:52 |
| 1,320.00 | 11.90 | 13.00 | 12.50 | 12.45 | -14.52 | -53.74 % | 242 | 62 | 04:59:07 |
| 1,325.00 | 14.20 | 15.40 | 15.50 | 14.80 | -16.90 | -52.16 % | 180 | 32 | 04:56:47 |
| 1,330.00 | 16.90 | 18.30 | 17.40 | 17.60 | -17.60 | -50.29 % | 66 | 34 | 04:59:25 |
| 1,335.00 | 19.60 | 22.80 | 20.85 | 21.20 | -12.55 | -37.57 % | 67 | 33 | 04:48:22 |
| 1,340.00 | 22.40 | 27.50 | 27.10 | 24.95 | -62.72 | -69.83 % | 37 | 25 | 04:04:29 |
| 1,345.00 | 25.80 | 28.50 | 43.40 | 27.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 1,350.00 | 29.30 | 32.90 | 33.56 | 31.10 | -14.94 | -30.80 % | 19 | 87 | 03:07:04 |
| 1,355.00 | 32.70 | 36.80 | 35.01 | 34.75 | -28.49 | -44.87 % | 3 | 18 | 04:59:25 |
| 1,360.00 | 37.10 | 42.00 | 82.20 | 39.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 1,365.00 | 40.50 | 44.70 | 40.39 | 42.60 | -33.81 | -45.57 % | 2 | 6 | 23:38:54 |
| 1,370.00 | 45.80 | 49.90 | 50.45 | 47.85 | -41.95 | -45.40 % | 2 | 10 | 03:11:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
