ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Broadcom Inc

Broadcom Inc (AVGO)

382.07
-3.50
(-0.91%)
終了 6月13日 5:00AM
382.57
0.50
(0.13%)
取引時間後: 8:59AM

Broadcom Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.5023.1526.2542.6024.700.000.00 %01-
360.0021.2024.3522.9722.7755.1829.12 %2182026/6/13
362.5018.4021.3517.4019.8750.000.00 %014-
365.0016.2519.0017.3417.6251.559.82 %13292026/6/13
367.5014.9017.2515.8316.075-1.17-6.88 %4282026/6/13
370.0012.5014.4012.4713.45-4.20-25.19 %120722026/6/13
372.5010.5012.3511.2011.425-3.83-25.48 %482022026/6/13
375.008.7010.559.539.625-4.72-33.12 %1632812026/6/13
377.507.158.757.137.95-4.73-39.88 %113722026/6/13
380.006.006.706.606.35-4.41-40.05 %8361492026/6/13
382.503.805.355.704.575-3.80-40.00 %8661182026/6/13
385.003.404.003.903.70-5.12-56.76 %1,5363652026/6/13
387.502.673.103.072.885-4.73-60.64 %1,0321482026/6/13
390.001.922.252.172.085-3.37-60.83 %6892982026/6/13
392.501.401.691.571.545-3.52-69.16 %190612026/6/13
395.000.991.201.111.095-2.69-70.79 %1,1422,7682026/6/13
397.500.750.880.810.815-2.44-75.08 %3541052026/6/13
400.000.500.620.580.56-1.77-75.32 %2,0586122026/6/13
402.500.330.520.420.425-1.48-77.89 %2042642026/6/13
405.000.220.480.140.35-1.34-90.54 %3441722026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
357.500.270.520.450.395-1.43-76.06 %7391902026/6/13
360.000.330.530.480.43-0.62-56.36 %1,4155602026/6/13
362.500.520.780.790.65-0.50-38.76 %227342026/6/13
365.000.660.980.850.82-0.64-42.95 %5074682026/6/13
367.501.051.381.021.215-1.39-57.68 %4842992026/6/13
370.001.381.711.501.545-0.85-36.17 %4075172026/6/13
372.501.792.201.851.995-0.80-30.19 %2994742026/6/13
375.002.422.802.582.61-0.67-20.62 %8763192026/6/13
377.503.053.603.343.325-0.98-22.69 %3551432026/6/13
380.004.004.554.364.275-0.66-13.15 %1,3362652026/6/13
382.505.155.956.195.550.040.65 %1802192026/6/13
385.006.507.306.806.90-0.20-2.86 %7961972026/6/13
387.507.409.159.308.2750.758.77 %134992026/6/13
390.009.1511.1011.1710.1250.444.10 %1629082026/6/13
392.5011.0513.0512.9012.052.2521.13 %163512026/6/13
395.0012.7515.0514.0413.901.3410.55 %922152026/6/13
397.5014.8517.9517.4316.403.6326.30 %58752026/6/13
400.0017.0020.3519.7718.6754.1326.41 %1396472026/6/13
402.5019.6022.6524.1521.1254.6523.85 %1922026/6/12
405.0021.6524.4023.3823.025-5.28-18.42 %162232026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

AVGO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock