ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

66.17
-0.32
(-0.48%)
終値: 6月13日 5:00AM
66.05
-0.12
( -0.18% )
取引時間後: 7:33AM

Affirm Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.007.259.956.268.600.000.00 %06-
58.007.408.707.838.050.000.00 %016-
59.005.107.755.906.4250.000.00 %06-
60.005.106.755.955.9250.437.79 %204904:49:09
61.003.055.654.644.350.7820.21 %12423:00:34
62.003.704.504.234.102.23111.50 %8611504:59:45
63.002.024.103.003.060.000.00 %609804:49:22
63.501.743.202.062.470.063.00 %537803:56:55
64.001.332.591.781.96-0.82-31.54 %4115704:36:21
65.000.721.631.161.175-0.64-35.56 %15395404:58:49
66.000.140.360.190.25-1.10-85.27 %38636704:58:37
67.000.010.240.010.125-0.84-98.82 %95267504:36:46
68.000.010.400.010.205-0.47-97.92 %34353304:50:00
69.000.010.140.020.075-0.24-92.31 %22554304:47:36
70.000.010.100.050.055-0.11-68.75 %7587904:59:18
71.000.012.140.011.075-0.02-66.67 %3341604:33:22
72.000.011.050.010.53-0.02-66.67 %3155204:54:44
73.000.030.010.010.02-0.02-66.67 %532,09703:46:39
74.000.010.900.010.455-0.01-50.00 %2123800:34:03
75.000.010.230.100.120.08400.00 %5534204:55:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.000.000.010.020.020.000.00 %0164-
58.000.010.010.010.01-0.01-50.00 %516801:39:02
59.000.000.880.020.020.000.00 %0110-
60.000.010.010.010.01-0.04-80.00 %12418104:04:34
61.000.010.680.010.345-0.08-88.89 %5841103:56:28
62.000.010.020.040.015-0.05-55.56 %28927302:43:43
63.000.010.120.010.065-0.21-95.45 %11533003:43:08
63.500.012.350.031.18-0.31-91.18 %1610404:01:46
64.000.020.530.020.275-0.30-93.75 %70915804:32:22
65.000.010.040.010.025-0.64-98.46 %6427404:54:50
66.000.020.190.110.105-0.77-87.50 %32761604:59:31
67.000.512.712.281.610.199.09 %3110803:28:50
68.001.602.651.932.125-0.46-19.25 %2710904:59:18
69.002.394.303.253.345-3.00-48.00 %62104:07:32
70.003.205.154.464.175-1.62-26.64 %167504:14:15
71.004.256.307.985.2750.000.00 %03-
72.005.257.156.426.20-3.38-34.49 %221423:26:51
73.006.358.159.267.250.000.00 %02-
74.007.259.959.358.60-1.74-15.69 %11901:12:49
75.008.5010.909.109.70-2.89-24.10 %111100:13:25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 23.72
(46.33%)
72.51k
VSMEVS Media Holdings Ltd
US$ 2.2713
(34.40%)
10.85M
HLPHongil Group Inc
US$ 0.6615
(32.30%)
10.85M
HUBCWHub Cyber Security Ltd
US$ 0.019
(23.38%)
195
DXSTDecent Holding Inc
US$ 2.63
(15.35%)
8.63k
TRAWTraws Pharma Inc
US$ 0.8801
(-31.24%)
376.06k
HSPTHorizon Space Acquisition II Corporation
US$ 4.80
(-17.24%)
136.56k
SMTKSmartKem Inc
US$ 0.3006
(-14.11%)
1.22M
AIHSSenmiao Technology Ltd
US$ 1.17
(-13.97%)
1.36k
RDHLRedhill Biopharma Ltd
US$ 0.70
(-13.58%)
15.76k
ADTXAditxt Inc
US$ 0.0138
(8.66%)
60.24M
YYGHYY Group Holding Ltd
US$ 0.1211
(1.76%)
25.81M
AIDX20/20 BioLabs Inc
US$ 0.858
(-10.87%)
24.7M
CPOPPop Culture Group Company Ltd
US$ 0.1974
(1.23%)
13.44M
SPCXSpace Exploration Technologies Corporation
 167.2103
(3.89%)
12.5M

AFRM Discussion

投稿を表示