ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

70.89
-1.97
(-2.70%)
終了 12月18日 6:00AM
70.05
-0.84
( -1.18% )
プレマーケット: 6:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.007.909.209.008.55-1.65-15.49 %84992024/12/18
62.506.858.758.407.80-0.89-9.58 %127562024/12/18
63.007.008.254.957.625-4.20-45.90 %23912024/12/17
64.006.057.254.986.65-4.02-44.67 %61,1452024/12/18
65.005.556.356.055.95-1.75-22.44 %542,7502024/12/18
66.004.355.756.255.05-1.05-14.38 %1511662024/12/18
67.004.005.654.364.825-2.24-33.94 %39352024/12/18
67.503.104.404.003.75-1.90-32.20 %897692024/12/18
68.003.103.903.853.50-1.87-32.69 %511382024/12/18
69.002.823.253.153.035-1.65-34.38 %2273002024/12/18
70.002.352.632.412.49-1.74-41.93 %2,8789,5732024/12/18
71.001.982.102.072.04-1.33-39.12 %2,0202642024/12/18
72.001.531.681.641.605-1.12-40.58 %1,3547232024/12/18
72.501.331.531.481.43-1.17-44.15 %1,5589312024/12/18
73.001.211.331.231.27-1.31-51.57 %6653342024/12/18
74.000.911.030.990.97-1.06-51.71 %9071,1572024/12/18
75.000.700.790.780.745-0.90-53.57 %3,68910,1352024/12/18
76.000.520.610.610.565-0.77-55.80 %8761,0402024/12/18
77.000.370.460.430.415-0.72-62.61 %833872024/12/18
77.500.340.400.400.37-0.53-56.99 %5028922024/12/18

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.000.050.160.070.105-0.02-22.22 %348152024/12/18
62.500.050.190.080.12-0.04-33.33 %1595322024/12/18
63.000.090.170.120.13-0.03-20.00 %3953162024/12/18
64.000.150.200.200.1750.0211.11 %4888022024/12/18
65.000.250.290.290.270.027.41 %5288982024/12/18
66.000.330.440.420.3850.0823.53 %2306702024/12/18
67.000.500.720.620.610.0712.73 %3427102024/12/18
67.500.630.820.710.7250.1424.56 %2151,3062024/12/18
68.000.770.900.990.8350.2635.62 %4167272024/12/18
69.001.141.301.271.220.2727.00 %5694602024/12/18
70.001.551.711.571.630.3528.69 %4611,0012024/12/18
71.002.062.252.202.1550.5634.15 %2773942024/12/18
72.002.622.772.692.6950.6229.95 %2186782024/12/18
72.502.923.102.333.01-0.04-1.69 %321462024/12/18
73.003.253.453.453.350.8934.77 %192442024/12/18
74.003.954.854.054.400.8526.56 %81352024/12/18
75.004.705.004.454.850.7219.30 %92622024/12/18
76.005.256.155.755.701.4032.18 %3132024/12/18
77.006.357.958.257.150.000.00 %02-
77.506.558.055.707.300.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
NUKKNukkleus Inc
US$ 18.72
(57.58%)
1.36M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2995
(-29.31%)
105.54k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3857
(-22.86%)
476.46k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
CEROCERo Therapeutics Holdings Inc
US$ 0.0772
(26.35%)
12.56M
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
RZLVRezolve AI Ltd
US$ 4.12
(25.23%)
4.5M

AFRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock