Affirm Holdings Inc【AFRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.46	18.3242724656	62.54	77.1	61.18	5305888	70.66303731	CS
4	6.78	10.0862838441	67.22	77.1	61.18	4962929	69.19940307	CS
12	29.44	66.0682226212	44.56	77.1	42.095	5057013	62.8867845	CS
26	-0.6	-0.804289544236	74.6	84.2572	42.095	5627758	60.7376767	CS
52	13.59	22.4962754511	60.41	100	42.095	6033318	68.48264668	CS
156	57.5	348.484848485	16.5	100	12.81	9287224	44.02400107	CS
260	4.71	6.79751767932	69.29	176.65	8.62	11230836	43.04894571	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	73.92	3.19	4.51	71.805	74.7499	71.805	4482974
1781735700	70.73	-3.96	-5.30	74.12	77.1	70.59	6211399
1781649300	74.69	2.79	3.88	72.5	75.74	72	6090843
1781562900	71.9	5.73	8.66	68.78	73.45	68.47	6542570
1781303700	66.17	-0.32	-0.48	66.81	67.5	64.12	3025641
1781217300	66.489999	3.68	5.86	62.54	66.55	61.18	4658987
1781130900	62.81	-2.3	-3.53	63.67	66.209999	62.7	4487024
1781044500	65.11	-0.35	-0.53	65.9	68.7	62.84	3087703
1780958100	65.459999	1.85	2.91	64	66.18	62.48	3554415
1780698900	63.61	-5.09	-7.41	67.375	68.12	62.44	3839948
1780612500	68.7	2.43	3.67	67.2	69.145	65.879999	4698310
1780526100	66.269999	-4.74	-6.68	69.63	70.65	64.9	5315998
1780439700	71.01	-1.9	-2.61	71.28	72.4	70.05	4711572
1780353300	72.91	-0.74	-1.00	73.85	75.22	72.35	5736419
1780094100	73.65	0.65	0.89	73.94	74.63	72.07	6446093
1780007700	73	2.56	3.63	70.44	73.33	69.64	5022778
1779921300	70.44	1.17	1.69	70.04	71.8	69.4	5819853
1779834900	69.27	4.05	6.21	65.98	69.81	65.319999	5541131
1779489300	65.22	-1.96	-2.92	68.05	69.8776	64	5546625
1779402900	67.18	0.06	0.09	67.22	67.83	64.489999	3958351
1779316500	67.12	1.82	2.79	65.8	67.54	63.3	5925528
1779230100	65.3	0.89	1.38	64.41	65.37	62.83	4302520
1779143700	64.41	-1.41	-2.14	64.98	65.969899	62.8401	3462278
1778884500	65.819999	-1.75	-2.59	65.19	67.56	65.05	3481793
1778798100	67.57	4.04	6.36	63.92	67.59	63.05	4715647
1778711700	63.53	-1.9	-2.90	64.959999	65	59.75	6865161
1778625300	65.43	-1.02	-1.53	65.849999	68.52	64.625	5175984
1778538900	66.45	2.44	3.81	63.09	66.605	61.85	7787498
1778279700	64.01	-3.35	-4.97	68.64	71.29	63.75	9399908
1778193300	67.36	1.78	2.71	67.15	68.96	66.739999	7424778
1778106900	65.58	-1.23	-1.84	67.79	68.46	64.254999	6024365
1778020500	66.81	-0.27	-0.40	67.56	68.1982	66.2	3469747
1777934100	67.08	-0.46	-0.68	67.52	68.8783	66.7	4066714
1777674900	67.54	3.26	5.07	64.76	68.05	64.599999	6423920
1777588500	64.28	0.8	1.26	63.12	65.129999	61.7	4957630
1777502100	63.48	0.32	0.51	62.585	63.64	61.1	3809800
1777415700	63.16	-1.97	-3.02	64.37	65.39	62.86	3308825
1777329300	65.129999	1.41	2.21	63.21	65.44	63.21	3524239
1777070100	63.72	0.74	1.17	63.5	64.2	62.35	4096842
1776983700	62.98	-3.6	-5.41	65.51	66.0235	61.2811	5707707
1776897300	66.58	1.98	3.07	66.06	67.3199	65.41	3033196
1776810900	64.599999	-2.46	-3.67	67.57	68.74	64.56	6248632
1776724500	67.06	2.56	3.97	63.75	67.15	63.75	5792975
1776465300	64.5	4.22	7.00	63.865	66	62.33	8909216
1776378900	60.28	0.66	1.11	60.44	61.71	58.44	4891601
1776292500	59.62	3.8	6.81	58.4	59.93	56.635	7395624
1776206100	55.82	3.85	7.41	52.86	56.08	52.515	6809842
1776119700	51.97	3.44	7.09	47.94	52.08	47.94	5244920
1775860500	48.53	-0.48	-0.98	49.45	49.89	48.2	3537537
1775774100	49.01	-0.8	-1.61	49.4	49.6199	47.5625	3033611
1775687700	49.81	2.41	5.08	51.82	53.38	49.645	5915442
1775601300	47.4	-1.05	-2.17	47.73	48.31	46.52	4165695
1775514900	48.45	2.14	4.62	47.34	49.5499	47.05	4415865
1775169300	46.31	0.77	1.69	43.715	46.36	43.06	3589397
1775082900	45.54	-0.28	-0.61	46.69	46.99	45.17	3620217
1774996500	45.82	2.79	6.48	43.92	46.19	43.6	4397336
1774910100	43.03	0.5	1.18	42.77	44.205	42.41	4050661
1774650900	42.53	-1.32	-3.01	42.99	43.85	42.095	5350336
1774564500	43.85	-1.2	-2.66	44.56	46.04	43.68	4678092
1774478100	45.05	0.26	0.58	46	47.2	44.44	3152757
1774391700	44.79	-1.37	-2.97	45.1101	45.29	43.61	4261659
1774305300	46.16	2.35	5.36	45.56	46.63	45.03	5281641