ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4,886.00
21.00
(0.43%)
終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4,886.00
買値
4,880.00
売値
4,887.50
出来高
588
4,870.75 日の範囲 4,891.50
0.00 52 週間の範囲 0.00
前日終値
4,865.00
始値
4,875.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
28,697p
VWAP
4,880.5031

XXSC 最新ニュース

XTrack X MSCI Europe Small Cap Second Price Monitoring Extn

XTrack X MSCI Europe Small Cap 30 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Europe Small Cap Price Monitoring Extension

XTrack X MSCI Europe Small Cap 30 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD37.6861 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD37.8757 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD37.8627 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD37.8748 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD37.7686 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD38.1101 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

db x-trackers Net Asset Value(s)

C FUND ¦ db x-trackers MSCI Europe Small Cap Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD37.9771 NUMBER OF SHARES IN ISSUE ¦ 10,346,342 CODE ¦...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZJKZJK Industrial Company Ltd
US$ 20.8448
(228.78%)
26.16M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.13
(174.33%)
109.52M
GWAVGreenwave Technology Solutions Inc
US$ 0.671
(83.84%)
490.71M
JYDJayud Global Logistics Ltd
US$ 1.12
(67.14%)
10.19M
JANXJanux Therapeutics Inc
US$ 59.93
(49.15%)
6.28M
REVBRevelation Biosciences Inc
US$ 0.5333
(-43.86%)
5.07M
OMEXOdyssey Marine Exploration Inc
US$ 0.458
(-38.54%)
3.98M
AGFYAgrify Corporation
US$ 34.005
(-34.20%)
236.91k
STSSSharps Technology Inc
US$ 2.24
(-33.21%)
457.16k
GELSGelteq Ltd
US$ 2.6404
(-30.89%)
250.76k
GWAVGreenwave Technology Solutions Inc
US$ 0.6604
(80.93%)
491.04M
SMCISuper Micro Computer Inc
US$ 40.70
(-3.10%)
184.9M
NVDANVIDIA Corporation
US$ 140.16
(1.10%)
119.2M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.13
(174.33%)
109.52M
CHRSCoherus BioSciences Inc
US$ 1.795
(31.02%)
109.3M

最近閲覧した銘柄

Delayed Upgrade Clock