Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4865 | -1.75 | -0.04 | 4858 | 4873.75 | 4836.75 | 1096 |
| 1732901400 | 4866.75 | 2.75 | 0.06 | 4859 | 4869.25 | 4851.25 | 8847 |
| 1732815000 | 4864 | 22.75 | 0.47 | 4864 | 4864 | 4864 | 391 |
| 1732728600 | 4841.25 | 10.5 | 0.22 | 4839 | 4856.75 | 4818.25 | 135549 |
| 1732642200 | 4830.75 | -54 | -1.11 | 4843 | 4861.75 | 4823.75 | 5564 |
| 1732555800 | 4884.75 | 59 | 1.22 | 4868.5 | 4889 | 4844.75 | 5145 |
| 1732296600 | 4825.75 | 53.75 | 1.13 | 4808 | 4836 | 4808 | 12074 |
| 1732210200 | 4772 | 16 | 0.34 | 4768.5 | 4772.5 | 4768 | 1589 |
| 1732123800 | 4756 | -43.25 | -0.90 | 4805.5 | 4808.75 | 4750.75 | 968 |
| 1732037400 | 4799.25 | -23.5 | -0.49 | 4774.5 | 4801.25 | 4759.5 | 2861 |
| 1731951000 | 4822.75 | -20 | -0.41 | 4813.5 | 4857 | 4803.75 | 5109 |
| 1731691800 | 4842.75 | -1.25 | -0.03 | 4832 | 4862.5 | 4821.25 | 720 |
| 1731605400 | 4844 | 49 | 1.02 | 4837.5 | 4854 | 4827.5 | 111 |
| 1731519000 | 4795 | -13 | -0.27 | 4811 | 4839.25 | 4740.75 | 34938 |
| 1731432600 | 4808 | -74 | -1.52 | 4853.5 | 4862.25 | 4807.25 | 20847 |
| 1731346200 | 4882 | 29.75 | 0.61 | 4882.5 | 4906.25 | 4880.25 | 2693 |
| 1731087000 | 4852.25 | -27.75 | -0.57 | 4852.25 | 4852.25 | 4852.25 | 71 |
| 1731000600 | 4880 | 62.5 | 1.30 | 4889 | 4889 | 4879.75 | 1102 |
| 1730914200 | 4817.5 | -52.75 | -1.08 | 4838.5 | 4841.25 | 4814.5 | 6959 |
| 1730827800 | 4870.25 | -9.5 | -0.19 | 4885 | 4885 | 4853.25 | 4005 |
| 1730741400 | 4879.75 | 0.25 | 0.01 | 4882.5 | 4889.5 | 4879.25 | 6952 |
| 1730482200 | 4879.5 | 1.5 | 0.03 | 4882 | 4885 | 4877.75 | 1135 |
| 1730395800 | 4878 | -22.25 | -0.45 | 4874.5 | 4892.5 | 4857 | 893 |
| 1730309400 | 4900.25 | -13.75 | -0.28 | 4912 | 4947 | 4899.25 | 4384 |
| 1730223000 | 4914 | -53.5 | -1.08 | 4973 | 4976.25 | 4904.75 | 714 |
| 1730136600 | 4967.5 | 26.75 | 0.54 | 4939 | 4969.25 | 4931.5 | 5399 |
| 1729873800 | 4940.75 | 2.75 | 0.06 | 4947 | 4956 | 4924.25 | 438 |
| 1729787400 | 4938 | -4 | -0.08 | 4941.5 | 4976.5 | 4938 | 1082 |
| 1729701000 | 4942 | -30.25 | -0.61 | 4948.5 | 4966 | 4941 | 9388 |
| 1729614600 | 4972.25 | 3.25 | 0.07 | 4942.5 | 4977.25 | 4928.75 | 583 |
| 1729528200 | 4969 | -44.5 | -0.89 | 4998.5 | 5031 | 4966 | 222 |
| 1729269000 | 5013.5 | 5.5 | 0.11 | 5013.5 | 5013.5 | 5013.5 | 51 |
| 1729182600 | 5008 | 1.5 | 0.03 | 5014 | 5031 | 5003 | 1551 |
| 1729096200 | 5006.5 | 13.5 | 0.27 | 5001 | 5012.5 | 4987.25 | 878 |
| 1729009800 | 4993 | -1 | -0.02 | 4978.5 | 5008.5 | 4973 | 109 |
| 1728923400 | 4994 | -6.5 | -0.13 | 4990 | 4995.5 | 4964 | 5181 |
| 1728664200 | 5000.5 | 27 | 0.54 | 5000.5 | 5000.5 | 5000.5 | 510 |
| 1728577800 | 4973.5 | -25.25 | -0.51 | 4973.5 | 4973.5 | 4973.5 | 1093 |
| 1728491400 | 4998.75 | 40.75 | 0.82 | 4998.75 | 4998.75 | 4998.75 | 225 |
| 1728405000 | 4958 | -45.5 | -0.91 | 4967.5 | 4988 | 4953.75 | 2037 |
| 1728318600 | 5003.5 | -10.5 | -0.21 | 5035 | 5035 | 4973 | 433 |
| 1728059400 | 5014 | 30.25 | 0.61 | 5005 | 5083.75 | 4971.75 | 186 |
| 1727973000 | 4983.75 | -2.5 | -0.05 | 4983.75 | 4983.75 | 4983.75 | 81 |
| 1727886600 | 4986.25 | -24.25 | -0.48 | 4985 | 4994.25 | 4973 | 2415 |
| 1727800200 | 5010.5 | -21.5 | -0.43 | 5010.5 | 5010.5 | 5010.5 | 477 |
| 1727713800 | 5032 | -53 | -1.04 | 5045 | 5045 | 5032 | 1470 |
| 1727454600 | 5085 | 25 | 0.49 | 5069 | 5093.5 | 5066 | 649 |
| 1727368200 | 5060 | 71.25 | 1.43 | 5051 | 5062.5 | 5051 | 634 |
| 1727281800 | 4988.75 | 7.25 | 0.15 | 5005 | 5020 | 4984.25 | 8 |
| 1727195400 | 4981.5 | -5 | -0.10 | 5011 | 5019 | 4973.75 | 338 |
| 1727109000 | 4986.5 | -19.75 | -0.39 | 5003 | 5010 | 4976.5 | 1052 |
| 1726849800 | 5006.25 | -75.75 | -1.49 | 5006.25 | 5006.25 | 5006.25 | 860 |
| 1726763400 | 5082 | 73 | 1.46 | 5060 | 5088 | 5060 | 1216 |
| 1726677000 | 5009 | -28.5 | -0.57 | 5025 | 5026 | 4999.25 | 550 |
| 1726590600 | 5037.5 | 40.75 | 0.82 | 5009 | 5045 | 5009 | 12 |
| 1726504200 | 4996.75 | -12.75 | -0.25 | 4996.75 | 4996.75 | 4996.75 | 80 |
| 1726245000 | 5009.5 | 54.75 | 1.11 | 4957 | 5019 | 4957 | 3127 |
| 1726158600 | 4954.75 | 33.25 | 0.68 | 4954.75 | 4954.75 | 4954.75 | 518 |
| 1726072200 | 4921.5 | -18.5 | -0.37 | 4921.5 | 4921.5 | 4921.5 | 100 |
| 1725985800 | 4940 | 5 | 0.10 | 4940 | 4940 | 4940 | 148 |
| 1725899400 | 4935 | 22 | 0.45 | 4935.5 | 4946.25 | 4927 | 280 |
| 1725640200 | 4913 | -55 | -1.11 | 4955.5 | 4973.75 | 4889.5 | 86 |
| 1725553800 | 4968 | -4.25 | -0.09 | 4974 | 4998.5 | 4959.25 | 202 |
| 1725467400 | 4972.25 | -21.25 | -0.43 | 4943.5 | 4985.25 | 4942.25 | 3680 |
| 1725381000 | 4993.5 | -66 | -1.30 | 5030 | 5030 | 4984.75 | 494 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
