Cobre【CBE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Cobre Limited (CBE) 銘柄情報

Cobre Limited (CBE)

0.06

0.001

(1.69%)

終了 11月30日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.06

買値

0.058

売値

0.062

出来高

152,950

0.06 日の範囲 0.061

0.04 52 週間の範囲 0.097

時価総額

前日終値

0.059

始値

0.061

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

673,698

発行済株式数

331,132,779

配当利回り

-

PER

-8.33

1 株当たり利益 (EPS)

-0.01

歳入

759k

純利益

-2.39M

セクター

Natural Gas Liquids

業界

Natural Gas Liquids

ウェブサイト

www.cobre.com.au

本社

Sydney, New South Wales, Aus

設立

-

Cobre Limited is listed in the Natural Gas Liquids sector of the オーストラリア証券取引所 with ticker CBE. The last closing price for Cobre was AUD0.06. Over the last year, Cobre shares have traded in a share price range of AUD 0.04 to AUD 0.097.

Cobre currently has 331,132,779 shares in issue. The market capitalisation of Cobre is AUD19.54 million. Cobre has a price to earnings ratio (PE ratio) of -8.33.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	5.26315789474	0.057	0.062	0.055	257948	0.05984113	DE
4	-0.02	-25	0.08	0.08	0.053	785702	0.05838107	DE
12	-0.005	-7.69230769231	0.065	0.09	0.053	673698	0.06767813	DE
26	-0.022	-26.8292682927	0.082	0.092	0.049	559817	0.06917741	DE
52	0.012	25	0.048	0.097	0.04	1019815	0.06819541	DE
156	-0.023	-27.7108433735	0.083	0.73	0.02	1628735	0.21947983	DE
260	-0.17	-73.9130434783	0.23	0.73	0.02	1118989	0.21574818	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Venture Point

Venture Point 3分前

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

lovethatgreen

lovethatgreen 9分前

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

giveit2me

giveit2me 14分前

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

benyam

benyam 16分前

merger post to bee vlose soon i ll guess

Seminole Red

Seminole Red 20分前

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle

diggitydoodle 21分前

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 49分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 54分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 1時間前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 1時間前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 1時間前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 1時間前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 1時間前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 2時間前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 2時間前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 2時間前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 2時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 2時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 2時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約