ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
96.53
買値
96.34
売値
96.44
出来高
22,436
93.30 日の範囲 96.435
0.00 52 週間の範囲 0.00
前日終値
96.00
始値
94.55
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,112,327
VWAP
94.149

XDWT 最新ニュース

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD19.168 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD18.9877 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD18.9757 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD18.8829 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD18.9434 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD18.8782 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD18.9398 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD18.9501 NUMBER OF SHARES IN ISSUE ¦ 9643748...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

最近閲覧した銘柄