ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
高度なチャート
Error: moment is not defined

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
95.45
買値
95.39
売値
95.44
出来高
52,126
94.785 日の範囲 96.34
0.00 52 週間の範囲 0.00
前日終値
96.445
始値
96.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,984,955
VWAP
95.6328

XDWT 最新ニュース

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Information Technology UCITS ETF 1C

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice (re-structuring EGM) to shareholder of Xtrackers IE plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD19.168 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD18.9877 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD18.9757 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD18.8829 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD18.9434 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD18.8782 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD18.9398 NUMBER OF SHARES IN ISSUE ¦ 9643748...

db x-trackers Net Asset Value(s)

T FUND ¦ db x-trackers MSCI World Information Technology Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD18.9501 NUMBER OF SHARES IN ISSUE ¦ 9643748...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

最近閲覧した銘柄

Delayed Upgrade Clock