Xtrackers IE Public Limited Company【XDWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	146.58	-2.97	-1.99	147.91999	147.97999	144.63999	12020
1780504200	149.55	-1.02	-0.67	151.05	151.885	148.435	7056
1780417800	150.565	2.51	1.69	149.37	150.895	149.08	76413
1780331400	148.06	2.97	2.05	147.06	148.41999	146.125	7648
1780072200	145.085	2.55	1.79	143.59	145.865	143.33	14556
1779985800	142.535	2.57	1.83	140.13999	142.63	140.07499	11623
1779899400	139.97	-1.26	-0.89	141.29	142.955	139.535	24600
1779813000	141.22999	1.53	1.10	140.58	142.21	140.115	11507
1779467400	139.695	2.85	2.08	138.74	139.91	138.005	13215
1779381000	136.845	0	0.00	136.87	138.03	136.225	19088
1779294600	136.84	2.87	2.14	135.29	137.54	135.01499	10995
1779208200	133.97	-0.69	-0.51	134.97	135.99	133.22999	23221
1779121800	134.655	-2.91	-2.12	136.38999	138.21	134.51	17104
1778862600	137.565	-2.03	-1.45	137.83	138.01	135.55	11481
1778776200	139.595	3.46	2.54	137.83	139.695	137.155	12426
1778689800	136.13999	2.77	2.08	136.29	137	134.695	14929
1778603400	133.365	-3.54	-2.59	135.74	136.51499	133.175	26024
1778517000	136.905	2.06	1.52	135.35	136.91	135.07	31731
1778257800	134.85	1.26	0.95	129.9	135.08	129.9	37418
1778171400	133.585	2.05	1.56	132.51	134.13999	132.22	17733
1778085000	131.535	2.91	2.26	129.47999	131.725	129.245	10343
1777998600	128.63	1.27	1.00	127.31	128.735	127.31	14296
1777653000	127.36	2.36	1.88	126.09	127.705	125.76	4797
1777566600	125.005	-0.47	-0.37	125.01	127.03	123.68	104551
1777480200	125.475	0.92	0.74	125.91	126.15	124.975	19839
1777393800	124.55	-1.66	-1.32	126.41	126.66	124.245	19257
1777307400	126.21	-0.1	-0.08	126.97	127.36	125.795	67082
1777048200	126.305	1	0.80	124.76	126.58	124.62	91177
1776961800	125.305	0.14	0.11	124.9	125.5	124.365	12281
1776875400	125.165	1.65	1.33	123.77	125.195	123.77	11661
1776789000	123.52	0.55	0.45	123.68	124.335	123.145	12026
1776702600	122.97	-0.63	-0.51	122.3	123.495	122.005	17547
1776443400	123.595	2.67	2.21	121.37	123.735	121.37	7267
1776357000	120.925	1.21	1.01	121.29	121.39	119.73	4035
1776270600	119.715	2.45	2.08	118.26	119.795	117.9	7917
1776184200	117.27	2.35	2.05	116.37	117.595	116.33	19127
1776097800	114.915	0.23	0.20	113.26	115.055	112.89	4434
1775838600	114.68	2.36	2.10	113.15	114.91	113.02	5569
1775752200	112.32	-1.11	-0.98	112.71	113.1	111.945	11616
1775665800	113.43	5.65	5.24	113.78	114.52	113.19	21955
1775579400	107.78	-0.61	-0.56	108.81	109.565	106.92	31598
1775147400	108.39	-0.15	-0.13	106.34	108.64	105.345	18719
1775061000	108.535	4.07	3.89	108.24	108.83	107.395	37956
1774974600	104.47	1.03	1.00	103.25	104.995	102.895	50053
1774888200	103.44	-1.46	-1.39	104.49	105.89	103.19	19548
1774632600	104.9	-2.68	-2.49	106.93	106.97	104.525	26779
1774546200	107.575	-1.97	-1.80	108.88	108.885	107.535	21103
1774459800	109.545	0.52	0.47	110.17	110.385	109.06	22419
1774373400	109.03	0.17	0.15	109.52	109.57	107.92	14470
1774287000	108.865	0.08	0.07	106.35	112.5	106.25	36956
1774027800	108.785	-1.08	-0.98	110.25	110.41	108.315	14781
1773941400	109.865	-1.09	-0.98	109.82	110.265	108.28	42933
1773855000	110.95	-0.6	-0.54	112.39	112.755	110.9	12230
1773768600	111.55	0.07	0.06	111.25	112.385	110.65	5107
1773682200	111.48	1.33	1.21	110.48	111.96	110.245	23565
1773423000	110.15	-1.68	-1.50	110.67	112.53	109.89	27887
1773336600	111.83	-1.25	-1.11	112.64	112.95	110.895	13797
1773250200	113.08	-0.63	-0.55	113.23	114.14	112.48	18494
1773163800	113.71	2.28	2.05	113.18	113.805	112.155	5585
1773077400	111.43	-0.71	-0.63	108.45	111.575	108.405	19082
1772818200	112.135	-0.38	-0.33	113.27	113.32	110.54	10351
1772731800	112.51	-0.05	-0.04	112.64	113.49	111.875	18160