Xtrackers IE Public Limited Company【XDWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	140.77	1.35	0.96	138.91	140.87	138.59	99748
1783096200	139.425	1.36	0.98	139.61	139.685	138.845	17301
1783009800	138.07	-3.1	-2.20	139.19999	141.49	137.775	9717
1782923400	141.16999	-0.52	-0.36	142.37	142.37	139.645	31080
1782837000	141.685	3.83	2.78	139.66999	141.975	138.985	6739
1782750600	137.85499	1.11	0.82	137.78	138.41999	134.865	25669
1782491400	136.74	-0.86	-0.63	136.66999	137.305	134.96	21107
1782405000	137.60499	-1.97	-1.41	141.5	142.13	135.895	14809
1782318600	139.57499	0.26	0.19	139.84	140.07	137.885	9900
1782232200	139.31	-5.18	-3.59	140.57	141.26	138.58	28868
1782145800	144.49	0.23	0.16	144.53	146.49	144.165	23669
1781886600	144.26	0.54	0.38	143.38999	144.36	143.18	6416
1781800200	143.715	1.04	0.73	143.03	144.38999	142.535	8314
1781713800	142.68	0.41	0.29	142.78	143.425	141.985	193865
1781627400	142.27	-1.97	-1.37	144.53	144.955	142.05	18453
1781541000	144.24	3.73	2.65	143.38	144.28	143.02	8627
1781281800	140.51	4.67	3.44	138.84	140.55	137.82499	22113
1781195400	135.84	-0.2	-0.14	136.1	137.51499	134.74	28877
1781109000	136.035	-0.53	-0.38	137.13	138.66999	134.77	13651
1781022600	136.56	-5.42	-3.81	141.83	142.445	136.46	21807
1780936200	141.975	-0.08	-0.06	138.88	142.615	138.8	20662
1780677000	142.055	-4.53	-3.09	145.19999	146.13999	141.865	32251
1780590600	146.58	-2.97	-1.99	147.91999	147.97999	144.63999	12020
1780504200	149.55	-1.02	-0.67	151.05	151.885	148.435	7056
1780417800	150.565	2.51	1.69	149.37	150.895	149.08	76413
1780331400	148.06	2.97	2.05	147.06	148.41999	146.125	7648
1780072200	145.085	2.55	1.79	143.59	145.865	143.33	14556
1779985800	142.535	2.57	1.83	140.13999	142.63	140.07499	11623
1779899400	139.97	-1.26	-0.89	141.29	142.955	139.535	24600
1779813000	141.22999	1.53	1.10	140.58	142.21	140.115	11507
1779467400	139.695	2.85	2.08	138.74	139.91	138.005	13215
1779381000	136.845	0	0.00	136.87	138.03	136.225	19088
1779294600	136.84	2.87	2.14	135.29	137.54	135.01499	10995
1779208200	133.97	-0.69	-0.51	134.97	135.99	133.22999	23221
1779121800	134.655	-2.91	-2.12	136.38999	138.21	134.51	17104
1778862600	137.565	-2.03	-1.45	137.83	138.01	135.55	11481
1778776200	139.595	3.46	2.54	137.83	139.695	137.155	12426
1778689800	136.13999	2.77	2.08	136.29	137	134.695	14929
1778603400	133.365	-3.54	-2.59	135.74	136.51499	133.175	26024
1778517000	136.905	2.06	1.52	135.35	136.91	135.07	31731
1778257800	134.85	1.26	0.95	129.9	135.08	129.9	37418
1778171400	133.585	2.05	1.56	132.51	134.13999	132.22	17733
1778085000	131.535	2.91	2.26	129.47999	131.725	129.245	10343
1777998600	128.63	1.27	1.00	127.31	128.735	127.31	14296
1777653000	127.36	2.36	1.88	126.09	127.705	125.76	4797
1777566600	125.005	-0.47	-0.37	125.01	127.03	123.68	104551
1777480200	125.475	0.92	0.74	125.91	126.15	124.975	19839
1777393800	124.55	-1.66	-1.32	126.41	126.66	124.245	19257
1777307400	126.21	-0.1	-0.08	126.97	127.36	125.795	67082
1777048200	126.305	1	0.80	124.76	126.58	124.62	91177
1776961800	125.305	0.14	0.11	124.9	125.5	124.365	12281
1776875400	125.165	1.65	1.33	123.77	125.195	123.77	11661
1776789000	123.52	0.55	0.45	123.68	124.335	123.145	12026
1776702600	122.97	-0.63	-0.51	122.3	123.495	122.005	17547
1776443400	123.595	2.67	2.21	121.37	123.735	121.37	7267
1776357000	120.925	1.21	1.01	121.29	121.39	119.73	4035
1776270600	119.715	2.45	2.08	118.26	119.795	117.9	7917
1776184200	117.27	2.35	2.05	116.37	117.595	116.33	19127
1776097800	114.915	0.23	0.20	113.26	115.055	112.89	4434
1775838600	114.68	2.36	2.10	113.15	114.91	113.02	5569
1775752200	112.32	-1.11	-0.98	112.71	113.1	111.945	11616
1775665800	113.43	5.65	5.24	113.78	114.52	113.19	21955
1775579400	107.78	-0.61	-0.56	108.81	109.565	106.92	31598