ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0.59057
0.02517
(4.45%)
終了 1月29日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.59057
買値
0.57
売値
0.62
出来高
3,193
0.52 日の範囲 0.619
0.327 52 週間の範囲 0.76967
前日終値
0.5654
始値
0.52
最終取引時間
平均取引量 (3 か月)
20,408
財務取引量
US$ 1,769
VWAP
0.55418

NSRCF 最新ニュース

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

  TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to build a $6 billion dollar lithium-ion battery factory...

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer Resources, Inc. (OTCQX:ENZR, TSX:EGZ), a mine development...

Energizer Resources Begins Trading on OTCQX(R)

Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Energizer Resources...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0655712.48952380950.5250.6320.52228330.60075166CS
40.0594711.19751459240.53110.650.5159550.58291622CS
120.1539735.26568941820.43660.650.327204080.46086912CS
26-0.01143-1.898671096350.6020.68010.327262500.47398833CS
52-0.05943-9.143076923080.650.769670.327320140.54627659CS
156-2.31943-79.70549828182.913.850.327255061.24496867CS
2600.550571376.4250.043.850.0158866310.43793904CS

NSRCF - Frequently Asked Questions (FAQ)

What is the current Nextsource Materials (QB) share price?
The current share price of Nextsource Materials (QB) is US$ 0.59057
What is the 1 year trading range for Nextsource Materials (QB) share price?
Nextsource Materials (QB) has traded in the range of US$ 0.327 to US$ 0.76967 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
200
UPHLUpHealth Inc (CE)
US$ 0.0002
(19,900.00%)
331
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.0001
(-99.67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.50%)
54.19M
OMHIOM Holdings International Inc (CE)
US$ 0.000001
(-99.50%)
200
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
743.04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
224.27M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
173.13M
QEDNQED Connect Inc (PK)
US$ 0.0002
(0.00%)
154.6M

NSRCF Discussion

投稿を表示