ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0.39765
0.0311
(8.48%)
終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.39765
買値
0.3551
売値
0.4128
出来高
2,628
0.383 日の範囲 0.39765
0.327 52 週間の範囲 0.985
前日終値
0.36655
始値
0.383
最終取引時間
平均取引量 (3 か月)
38,056
財務取引量
US$ 1,019
VWAP
0.387639

NSRCF 最新ニュース

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

  TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to build a $6 billion dollar lithium-ion battery factory...

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer Resources, Inc. (OTCQX:ENZR, TSX:EGZ), a mine development...

Energizer Resources Begins Trading on OTCQX(R)

Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Energizer Resources...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0706521.60550458720.3270.397650.327177150.36012479CS
4-0.0391-8.952489982830.436750.44380.327213770.39312268CS
12-0.120664-23.2800966210.5183140.65720.327380560.45797051CS
26-0.21235-34.81147540980.610.769670.327358700.54032891CS
52-0.54105-57.63822307450.93870.9850.327334740.59299004CS
156-1.98235-83.29201680672.383.850.327257771.37288837CS
2600.35565846.7857142860.0423.850.0155880370.42981457CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

NSRCF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock