ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0.273
-0.0343
(-11.16%)
終了 4月2日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.273
買値
0.265
売値
0.2849
出来高
3,750
0.273 日の範囲 0.273
0.2647 52 週間の範囲 0.76967
前日終値
0.3073
始値
0.273
最終取引時間
平均取引量 (3 か月)
20,500
財務取引量
US$ 1,024
VWAP
0.273

NSRCF 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03435-11.17618350410.307350.3093640.26521520.29003389CS
4-0.012-4.210526315790.2850.3130.2647153210.29100602CS
12-0.377-580.650.650.2647205000.42059592CS
26-0.23466-46.22385060870.507660.650.2647244590.43346782CS
52-0.2971-52.11366426940.57010.769670.2647311130.52265366CS
156-2.677-90.74576271192.953.050.2647252121.07763792CS
2600.25312650.023.850.0168845890.4494847CS

NSRCF - Frequently Asked Questions (FAQ)

What is the current Nextsource Materials (QB) share price?
The current share price of Nextsource Materials (QB) is US$ 0.273
What is the 1 year trading range for Nextsource Materials (QB) share price?
Nextsource Materials (QB) has traded in the range of US$ 0.2647 to US$ 0.76967 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PNDDFPender Growth Fund Inc (PK)
US$ 6.7844
(565,266.67%)
300
STTOSITO Mobile Ltd (CE)
US$ 0.145
(72,400.00%)
278
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
600k
ELYSElys BMG Group Inc (CE)
US$ 0.1502
(37,450.00%)
110
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.02
(19,900.00%)
200
GDIGFGold Digger Resources Inc (QB)
US$ 0.0001
(-99.98%)
500
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.80%)
166
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.50%)
6.96M
VRAYQViewRay Inc (CE)
US$ 0.000001
(-99.00%)
5.81k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
4.85M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
493.73M
RDARRaadr Inc (PK)
US$ 0.00065
(30.00%)
320.42M
TWOHTwo Hands Corporation (PK)
US$ 0.0014
(-22.22%)
227.75M
CBDLCBD Life Sciences Inc (PK)
US$ 0.0004
(0.00%)
126.99M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-14.29%)
118.53M

NSRCF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock