Hot Features
プレミアム
Weir Group Plc (WEIR)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:40:46 | 2324.0 | 436 | AT | 2324.0 | 2326.0 | Sell | 230,862 | 432 | LSE | |
| 19:40:46 | 2324.0 | 306 | AT | 2324.0 | 2326.0 | Sell | 230,426 | 431 | LSE | |
| 19:40:46 | 2324.0 | 35 | AT | 2324.0 | 2326.0 | Sell | 230,120 | 430 | LSE | |
| 19:40:46 | 2324.0 | 206 | AT | 2324.0 | 2326.0 | Sell | 230,085 | 429 | LSE | |
| 19:39:29 | 2324.0 | 200 | AT | 2322.0 | 2324.0 | Buy | 229,879 | 428 | LSE | |
| 19:39:29 | 2324.0 | 546 | AT | 2322.0 | 2324.0 | Buy | 229,679 | 427 | LSE | |
| 19:39:29 | 2324.0 | 5 | AT | 2322.0 | 2324.0 | Buy | 229,133 | 426 | LSE | |
| 19:38:26 | 2324.0 | 104 | O | 2322.0 | 2324.0 | Buy | 229,128 | 425 | LSE | |
| 19:36:06 | 2324.0 | 31 | O | 2320.0 | 2324.0 | Buy | 229,024 | 424 | LSE | |
| 19:34:31 | 2322.0 | 313 | AT | 2322.0 | 2324.0 | Sell | 228,993 | 423 | LSE | |
| 19:34:31 | 2322.0 | 79 | AT | 2322.0 | 2324.0 | Sell | 228,680 | 422 | LSE | |
| 19:34:31 | 2322.0 | 279 | AT | 2322.0 | 2324.0 | Sell | 228,601 | 421 | LSE | |
| 19:34:31 | 2322.0 | 195 | AT | 2322.0 | 2324.0 | Sell | 228,322 | 420 | LSE | |
| 19:27:59 | 2324.0 | 201 | AT | 2324.0 | 2326.0 | Sell | 228,127 | 419 | LSE | |
| 19:27:59 | 2324.0 | 29 | AT | 2324.0 | 2326.0 | Sell | 227,926 | 418 | LSE | |
| 19:27:52 | 2324.0 | 342 | AT | 2324.0 | 2326.0 | Sell | 227,897 | 417 | LSE | |
| 19:27:52 | 2324.0 | 118 | AT | 2324.0 | 2326.0 | Sell | 227,555 | 416 | LSE | |
| 19:27:50 | 2324.0 | 208 | AT | 2324.0 | 2326.0 | Sell | 227,437 | 415 | LSE | |
| 19:27:50 | 2324.0 | 278 | AT | 2324.0 | 2326.0 | Sell | 227,229 | 414 | LSE | |
| 19:27:50 | 2324.0 | 554 | AT | 2324.0 | 2326.0 | Sell | 226,951 | 413 | LSE | |
| 19:27:50 | 2324.0 | 476 | AT | 2322.0 | 2324.0 | Buy | 226,397 | 412 | LSE | |
| 19:27:50 | 2324.0 | 179 | AT | 2322.0 | 2324.0 | Buy | 225,921 | 411 | LSE | |
| 19:27:50 | 2324.0 | 425 | AT | 2322.0 | 2324.0 | Buy | 225,742 | 410 | LSE | |
| 19:27:50 | 2324.0 | 199 | AT | 2322.0 | 2324.0 | Buy | 225,317 | 409 | LSE | |
| 19:27:50 | 2324.0 | 582 | AT | 2322.0 | 2324.0 | Buy | 225,118 | 408 | LSE | |
| 19:27:50 | 2324.0 | 206 | AT | 2322.0 | 2324.0 | Buy | 224,536 | 407 | LSE | |
| 19:27:50 | 2322.0 | 465 | AT | 2320.0 | 2322.0 | Buy | 224,330 | 406 | LSE | |
| 19:27:33 | 2322.0 | 162 | AT | 2320.0 | 2322.0 | Buy | 223,865 | 405 | LSE | |
| 19:27:33 | 2322.0 | 62 | AT | 2320.0 | 2322.0 | Buy | 223,703 | 404 | LSE | |
| 19:27:33 | 2322.0 | 152 | AT | 2320.0 | 2322.0 | Buy | 223,641 | 403 | LSE | |
| 19:27:33 | 2322.0 | 148 | AT | 2320.0 | 2322.0 | Buy | 223,489 | 402 | LSE | |
| 19:27:33 | 2322.0 | 728 | AT | 2320.0 | 2322.0 | Buy | 223,341 | 401 | LSE | |
| 19:27:30 | 2320.0 | 505 | AT | 2318.0 | 2320.0 | Buy | 222,613 | 400 | LSE | |
| 19:27:28 | 2320.0 | 142 | AT | 2318.0 | 2320.0 | Buy | 222,108 | 399 | LSE | |
| 19:26:42 | 2320.0 | 344 | AT | 2318.0 | 2320.0 | Buy | 221,966 | 398 | LSE | |
| 19:26:42 | 2320.0 | 291 | AT | 2318.0 | 2320.0 | Buy | 221,622 | 397 | LSE | |
| 19:26:42 | 2320.0 | 176 | AT | 2318.0 | 2320.0 | Buy | 221,331 | 396 | LSE | |
| 19:25:28 | 2320.0 | 116 | AT | 2320.0 | 2322.0 | Sell | 221,155 | 395 | LSE | |
| 19:25:28 | 2320.0 | 53 | AT | 2320.0 | 2322.0 | Sell | 221,039 | 394 | LSE | |
| 19:25:28 | 2320.0 | 38 | AT | 2320.0 | 2322.0 | Sell | 220,986 | 393 | LSE | |
| 19:25:28 | 2320.0 | 3 | AT | 2320.0 | 2322.0 | Sell | 220,948 | 392 | LSE | |
| 19:25:28 | 2320.0 | 24 | AT | 2320.0 | 2322.0 | Sell | 220,945 | 391 | LSE | |
| 19:25:28 | 2320.0 | 61 | AT | 2320.0 | 2322.0 | Sell | 220,921 | 390 | LSE | |
| 19:25:28 | 2320.0 | 560 | AT | 2320.0 | 2322.0 | Sell | 220,860 | 389 | LSE | |
| 19:25:28 | 2320.0 | 51 | AT | 2320.0 | 2322.0 | Sell | 220,300 | 388 | LSE | |
| 19:25:28 | 2320.0 | 214 | AT | 2320.0 | 2322.0 | Sell | 220,249 | 387 | LSE | |
| 19:24:56 | 2320.0 | 521 | AT | 2318.0 | 2320.0 | Buy | 220,035 | 386 | LSE | |
| 19:24:02 | 2320.0 | 86 | O | 2318.0 | 2320.0 | Buy | 219,514 | 385 | LSE | |
| 19:21:37 | 2318.0 | 200 | AT | 2316.0 | 2318.0 | Buy | 219,428 | 384 | LSE | |
| 19:21:37 | 2318.0 | 728 | AT | 2316.0 | 2318.0 | Buy | 219,228 | 383 | LSE | |
| 19:21:37 | 2318.0 | 4 | AT | 2316.0 | 2318.0 | Buy | 218,500 | 382 | LSE | |
| 19:21:37 | 2318.0 | 433 | AT | 2316.0 | 2318.0 | Buy | 218,496 | 381 | LSE | |
| 19:20:00 | 2318.0 | 399 | AT | 2316.0 | 2318.0 | Buy | 218,063 | 380 | LSE | |
| 19:20:00 | 2318.0 | 126 | AT | 2316.0 | 2318.0 | Buy | 217,664 | 379 | LSE | |
| 19:20:00 | 2318.0 | 84 | AT | 2316.0 | 2318.0 | Buy | 217,538 | 378 | LSE | |
| 19:19:59 | 2318.0 | 102 | AT | 2318.0 | 2320.0 | Sell | 217,454 | 377 | LSE | |
| 19:19:59 | 2318.0 | 104 | AT | 2318.0 | 2320.0 | Sell | 217,352 | 376 | LSE | |
| 19:19:59 | 2318.0 | 307 | AT | 2318.0 | 2320.0 | Sell | 217,248 | 375 | LSE | |
| 19:19:59 | 2318.0 | 28 | AT | 2318.0 | 2320.0 | Sell | 216,941 | 374 | LSE | |
| 19:19:59 | 2318.0 | 30 | AT | 2318.0 | 2320.0 | Sell | 216,913 | 373 | LSE | |
| 19:19:46 | 2318.0 | 179 | O | 2318.0 | 2320.0 | Sell | 216,883 | 372 | LSE | |
| 19:17:08 | 2318.0 | 284 | AT | 2318.0 | 2320.0 | Sell | 216,704 | 371 | LSE | |
| 19:17:08 | 2318.0 | 291 | AT | 2318.0 | 2320.0 | Sell | 216,420 | 370 | LSE | |
| 19:17:08 | 2318.0 | 320 | AT | 2318.0 | 2320.0 | Sell | 216,129 | 369 | LSE | |
| 19:16:50 | 2318.22 | 400 | O | 2318.0 | 2320.0 | Sell | 215,809 | 368 | LSE | |
| 19:16:46 | 2320.0 | 77 | O | 2318.0 | 2320.0 | Buy | 215,409 | 367 | LSE | |
| 19:16:28 | 2320.0 | 58 | AT | 2320.0 | 2322.0 | Sell | 215,332 | 366 | LSE | |
| 19:15:48 | 2320.0 | 84 | O | 2318.0 | 2320.0 | Buy | 215,274 | 365 | LSE | |
| 19:15:41 | 2320.0 | 39 | AT | 2320.0 | 2324.0 | Sell | 215,190 | 364 | LSE | |
| 19:15:41 | 2320.0 | 189 | AT | 2320.0 | 2324.0 | Sell | 215,151 | 363 | LSE | |
| 19:15:41 | 2320.0 | 183 | AT | 2320.0 | 2324.0 | Sell | 214,962 | 362 | LSE | |
| 19:15:41 | 2320.0 | 255 | AT | 2320.0 | 2324.0 | Sell | 214,779 | 361 | LSE | |
| 19:15:41 | 2320.0 | 728 | AT | 2320.0 | 2324.0 | Sell | 214,524 | 360 | LSE | |
| 19:15:41 | 2320.0 | 214 | AT | 2320.0 | 2324.0 | Sell | 213,796 | 359 | LSE | |
| 19:15:41 | 2322.0 | 99 | AT | 2320.0 | 2322.0 | Buy | 213,582 | 358 | LSE | |
| 19:15:41 | 2322.0 | 131 | AT | 2320.0 | 2322.0 | Buy | 213,483 | 357 | LSE | |
| 19:15:41 | 2322.0 | 582 | AT | 2320.0 | 2322.0 | Buy | 213,352 | 356 | LSE | |
| 19:15:41 | 2322.0 | 214 | AT | 2320.0 | 2322.0 | Buy | 212,770 | 355 | LSE | |
| 19:15:15 | 2320.0 | 196 | AT | 2318.0 | 2320.0 | Buy | 212,556 | 354 | LSE | |
| 19:15:15 | 2320.0 | 249 | AT | 2318.0 | 2320.0 | Buy | 212,360 | 353 | LSE | |
| 19:15:15 | 2320.0 | 582 | AT | 2318.0 | 2320.0 | Buy | 212,111 | 352 | LSE | |
| 19:15:09 | 2318.0 | 182 | AT | 2316.0 | 2318.0 | Buy | 211,529 | 351 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
