ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
36.14
0.095
(0.26%)
終了 11月26日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
36.14
買値
36.155
売値
36.175
出来高
230,268
36.0525 日の範囲 36.2325
0.00 52 週間の範囲 0.00
前日終値
36.045
始値
36.145
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 8,334,896
VWAP
36.1965

VUKE 最新ニュース

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 25 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 22/11/2024 Curr: GBP NAV: 35.9769 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 35.4855 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 21 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 35.1827 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 20 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 35.2438 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 35.2883 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 35.0904 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 15 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 35.1231 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 14 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 34.9022 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 13 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 34.8822 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 12 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 35.3144 Tckr: VUKE This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.31M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.84M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.16M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M

最近閲覧した銘柄

Delayed Upgrade Clock