Vanguard FTSE 100 UCITS ETF【VUKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	44.7025	-0.58	-1.27	45.21	45.27	44.7025	336159
1780936200	45.2775	-0.02	-0.05	45.135	45.4875	44.9975	490846
1780677000	45.3	0.13	0.28	45.285	45.56	45.1225	243264
1780590600	45.175	0.03	0.06	45.015	45.245	44.71	411826
1780504200	45.1475	-0.15	-0.33	45.2	45.3675	45.0525	516857
1780417800	45.295	0.22	0.49	45.27	45.3875	45.105	243896
1780331400	45.075	-0.4	-0.89	45.33	45.445	44.91	408487
1780072200	45.4775	-0.08	-0.18	45.595	45.7	45.4575	444815
1779985800	45.5575	-0.28	-0.60	45.575	45.645	45.3225	332119
1779899400	45.8325	0.04	0.08	45.725	45.9025	45.62	309932
1779813000	45.7975	0.1	0.23	45.975	46.0675	45.79	634912
1779467400	45.6925	0.03	0.05	45.785	45.8075	45.5925	350111
1779381000	45.6675	0.24	0.53	45.29	45.6975	45.145	451569
1779294600	45.4275	0.42	0.93	44.845	45.645	44.8125	731447
1779208200	45.01	0.14	0.32	45.13	45.37	44.9575	550889
1779121800	44.8675	0.51	1.16	44.23	45.0625	44.2275	365559
1778862600	44.355	-0.82	-1.80	44.92	44.9775	44.3075	363966
1778776200	45.17	0.35	0.78	45.035	45.235	44.9425	159181
1778689800	44.8225	0.2	0.44	44.935	45.0875	44.57	257521
1778603400	44.625	-0.07	-0.15	44.34	44.665	44.1775	306001
1778517000	44.69	0.17	0.39	44.64	44.78	44.52	342956
1778257800	44.515	-0.27	-0.59	44.49	44.76	44.3125	385713
1778171400	44.78	-0.64	-1.40	45.48	45.535	44.75	270565
1778085000	45.4175	0.95	2.14	44.94	45.6675	44.875	890138
1777998600	44.465	-0.66	-1.46	44.805	44.905	44.2175	298051
1777653000	45.1225	0.01	0.01	44.995	45.1525	44.7575	265964
1777566600	45.1175	0.7	1.58	44.425	45.2525	44.3975	265289
1777480200	44.4175	-0.52	-1.16	44.925	44.945	44.3275	262421
1777393800	44.9375	-0.02	-0.05	44.905	45.1625	44.7375	451353
1777307400	44.96	-0.28	-0.61	45.165	45.31	44.89	377882
1777048200	45.2375	-0.34	-0.75	45.315	45.5125	45.14	311274
1776961800	45.58	-0.02	-0.04	45.38	45.595	45.12	251006
1776875400	45.5975	-0.09	-0.20	45.665	45.775	45.535	188465
1776789000	45.69	-0.44	-0.96	46.21	46.265	45.6175	318486
1776702600	46.1325	-0.26	-0.55	46.205	46.29	46.0375	259189
1776443400	46.3875	0.32	0.69	46.09	46.4125	45.9025	307447
1776357000	46.0675	0.07	0.15	46	46.36	45.9775	395940
1776270600	45.9975	-0.15	-0.31	46.24	46.3425	45.9825	286839
1776184200	46.1425	0.1	0.22	46.045	46.29	46.0225	187818
1776097800	46.0425	-0.08	-0.16	45.95	46.1175	45.82	118575
1775838600	46.1175	0.08	0.17	46.065	46.445	46.065	175023
1775752200	46.04	-0.12	-0.25	46.265	46.3275	45.92	408965
1775665800	46.1575	1.17	2.59	46.17	46.455	45.95	630643
1775579400	44.9925	-0.34	-0.74	45.46	45.6175	44.8975	505511
1775147400	45.33	0.31	0.68	44.62	45.5	44.62	294972
1775061000	45.025	0.74	1.67	45.025	45.2725	44.7525	604994
1774974600	44.285	0.3	0.69	43.97	44.5975	43.965	659631
1774888200	43.9825	0.61	1.40	43.385	44.1	43.2025	234116
1774632600	43.375	-0.02	-0.05	43.525	43.655	43.005	248896
1774546200	43.395	-0.51	-1.15	43.715	43.7625	43.3375	452799
1774459800	43.9	0.61	1.41	43.645	43.9975	43.5775	251197
1774373400	43.29	0.27	0.62	43.065	43.3775	42.7575	287861
1774287000	43.025	-0.09	-0.20	42.545	43.6525	42.0525	484279
1774027800	43.1125	-0.64	-1.47	43.93	44.045	43.105	183436
1773941400	43.755	-1.38	-3.05	44.52	44.52	43.48	224784
1773855000	45.13	-0.42	-0.92	45.59	45.76	45.0075	286454
1773768600	45.55	0.35	0.79	45.145	45.7025	45.145	206512
1773682200	45.195	0.28	0.62	45	45.4325	44.89	279153
1773423000	44.915	-0.23	-0.50	44.825	45.4075	44.6375	240599
1773336600	45.14	-0.08	-0.18	45.155	45.3075	44.905	179062
1773250200	45.22	-0.28	-0.60	45.25	45.36	44.9425	177493
1773163800	45.495	0.72	1.62	45.4	45.63	45.2325	564735