ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
35.485
0.295
(0.84%)
終了 11月3日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
35.485
買値
35.50
売値
35.515
出来高
211,621
35.2575 日の範囲 35.61
0.00 52 週間の範囲 0.00
前日終値
35.19
始値
35.31
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 7,514,725
VWAP
35.5103

VUKE 最新ニュース

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 01 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 31/10/2024 Curr: GBP NAV: 35.1897 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 31 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 30/10/2024 Curr: GBP NAV: 35.4037 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 30 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 29/10/2024 Curr: GBP NAV: 35.6641 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 29 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 28/10/2024 Curr: GBP NAV: 35.9512 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 28 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 25/10/2024 Curr: GBP NAV: 35.7916 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 25 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 24/10/2024 Curr: GBP NAV: 35.8810 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 24 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 23/10/2024 Curr: GBP NAV: 35.8277 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 23 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 22/10/2024 Curr: GBP NAV: 36.0361 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 21/10/2024 Curr: GBP NAV: 36.0871 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 21 October 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/10/2024 Curr: GBP NAV: 36.2605 Tckr: VUKE This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M

最近閲覧した銘柄

Delayed Upgrade Clock