ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguardftseeur

Vanguardftseeur (VEUD)

41.3075
-0.04
( -0.10% )
更新日時: 01:01:25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
41.3075
買値
41.29
売値
41.325
出来高
587
41.15 日の範囲 41.355
0.00 52 週間の範囲 0.00
前日終値
41.3475
始値
41.32
最終取引時間
00:26:30
平均取引量 (3 か月)
-
財務取引量
US$ 24,255
VWAP
41.32

VEUD 最新ニュース

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 24 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 23/1/2024 Curr: EUR NAV: 36.4125 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 23 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/1/2024 Curr: EUR NAV: 36.5143 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/1/2024 Curr: EUR NAV: 36.2296 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/1/2024 Curr: EUR NAV: 36.3179 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 17/1/2024 Curr: EUR NAV: 36.1069 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 17 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 16/1/2024 Curr: EUR NAV: 36.5154 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 16 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/1/2024 Curr: EUR NAV: 36.5937 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/1/2024 Curr: EUR NAV: 36.7914 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/1/2024 Curr: EUR NAV: 36.4877 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 11 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/1/2024 Curr: EUR NAV: 36.7659 Tckr: VEUR This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOTHHoth Therapeutics Inc
US$ 3.385
(313.01%)
258.56M
XTIAXTI Aerospace Inc
US$ 0.144
(63.64%)
1.63B
RIMEAlgorhythm Holdings Inc
US$ 0.2352
(62.43%)
560.54M
SVMHSRIVARU Holding Ltd
US$ 0.0749
(61.77%)
528.28M
CHEKCheck Cap Ltd
US$ 1.95
(44.44%)
814.15k
DHAIDIH Holdings US Inc
US$ 1.8601
(-36.30%)
1.06M
BOXLBoxlight Corporation
US$ 1.0801
(-35.71%)
4.38M
SLRNACELYRIN Inc
US$ 2.2848
(-34.53%)
7.15M
AMSTAmesite Inc
US$ 2.8331
(-30.05%)
435.4k
NITON2OFF Inc
US$ 1.4101
(-29.14%)
3.87M
XTIAXTI Aerospace Inc
US$ 0.1442
(63.86%)
1.63B
RIMEAlgorhythm Holdings Inc
US$ 0.2353
(62.50%)
561M
SVMHSRIVARU Holding Ltd
US$ 0.0744
(60.69%)
529.63M
HOTHHoth Therapeutics Inc
US$ 3.41
(316.06%)
258.72M
NVDANVIDIA Corporation
US$ 142.3239
(-4.76%)
159.36M

最近閲覧した銘柄

Delayed Upgrade Clock