ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguardftseeur

Vanguardftseeur (VEUD)

41.84
-0.04
(-0.10%)
終了 12月3日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
41.84
買値
41.835
売値
41.86
出来高
2,889
41.0725 日の範囲 42.065
0.00 52 週間の範囲 0.00
前日終値
41.88
始値
41.585
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 120,329
VWAP
41.6508

VEUD 最新ニュース

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 24 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 23/1/2024 Curr: EUR NAV: 36.4125 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 23 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/1/2024 Curr: EUR NAV: 36.5143 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/1/2024 Curr: EUR NAV: 36.2296 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/1/2024 Curr: EUR NAV: 36.3179 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 17/1/2024 Curr: EUR NAV: 36.1069 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 17 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 16/1/2024 Curr: EUR NAV: 36.5154 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 16 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/1/2024 Curr: EUR NAV: 36.5937 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/1/2024 Curr: EUR NAV: 36.7914 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/1/2024 Curr: EUR NAV: 36.4877 Tckr: VEUR This information is provided by RNS, the news...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 11 January 2024 Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/1/2024 Curr: EUR NAV: 36.7659 Tckr: VEUR This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTORCitius Oncology Inc
US$ 1.53
(50.00%)
4.72M
JANXJanux Therapeutics Inc
US$ 59.50
(48.08%)
947.22k
SHIMShimmick Corporation
US$ 4.02
(43.57%)
1.65M
CRDOCredo Technology Group Holding Ltd
US$ 62.51
(30.77%)
742.38k
VIRVir Biotechnology Inc
US$ 10.19
(25.03%)
242.45k
GELSGelteq Ltd
US$ 2.80
(-26.71%)
199.61k
APMAptorum Group Ltd
US$ 0.6401
(-24.25%)
335.82k
INDIindie Semiconductor Inc
US$ 4.35
(-17.61%)
226.89k
OMEXOdyssey Marine Exploration Inc
US$ 0.6301
(-15.45%)
1.2M
SGBXSafe and Green Holdings Corporation
US$ 0.5999
(-12.30%)
579.34k
CTORCitius Oncology Inc
US$ 1.53
(50.00%)
4.72M
INTCIntel Corporation
US$ 23.90
(-0.13%)
2.59M
TSLATesla Inc
US$ 352.06
(-1.41%)
2.29M
KITTNauticus Robotics Inc
US$ 1.34
(19.64%)
2.18M
CLSKCleanSpark Inc
US$ 14.36
(-1.10%)
2.16M

最近閲覧した銘柄

Delayed Upgrade Clock