NYSE (Rentokil Initial Plc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:00:00 | 24.92 | 21,137 | 24.53 | 26.26 | 615,105 | 7830 | nyse | |||
08:30:00 | 24.92 | 21,137 | 24.53 | 26.26 | 615,105 | 7829 | nyse | |||
06:33:14 | 24.53 | 2 | basket idx | 売り気配数 | 24.53 | 25.40 | 615,105 | 7828 | nyse | |
06:10:00 | 24.92 | 21,137 | 24.53 | 25.40 | 615,103 | 7827 | nyse | |||
06:09:49 | 24.80 | 1 | basket idx | 売り気配数 | 24.53 | 25.40 | 615,103 | 7826 | nyse | |
06:00:24 | 24.92 | 33 | basket idx | 売り気配数 | 24.53 | 26.26 | 615,102 | 7825 | nyse | |
06:00:23 | 24.92 | 100 | 売り気配数 | 24.53 | 26.26 | 615,069 | 7824 | nyse | ||
06:00:23 | 24.92 | 1,208 | 売り気配数 | 24.53 | 26.26 | 614,969 | 7823 | nyse | ||
06:00:02 | 24.92 | 21,137 | 24.91 | 25.04 | 613,761 | 7822 | nyse | |||
06:00:02 | 24.92 | 21,137 | 売り気配数 | 24.91 | 25.04 | 613,761 | 7821 | nyse | ||
06:00:00 | 24.91 | 217 | 24.91 | 24.93 | 592,624 | 7820 | nyse | |||
06:00:00 | 24.92 | 5 | 24.91 | 24.93 | 592,624 | 7819 | nyse | |||
06:00:00 | 24.91 | 217 | 売り気配数 | 24.91 | 24.93 | 592,624 | 7818 | nyse | ||
05:59:56 | 24.92 | 33 | basket idx | 24.91 | 24.93 | 592,407 | 7817 | nyse | ||
05:59:56 | 24.92 | 30 | basket idx | 24.91 | 24.93 | 592,374 | 7816 | nyse | ||
05:59:56 | 24.92 | 6 | basket idx | 24.91 | 24.93 | 592,344 | 7815 | nyse | ||
05:59:56 | 24.92 | 32 | basket idx | 24.91 | 24.93 | 592,338 | 7814 | nyse | ||
05:59:55 | 24.91 | 16 | basket idx | 売り気配数 | 24.91 | 24.93 | 592,306 | 7813 | nyse | |
05:59:55 | 24.91 | 3 | basket idx | 売り気配数 | 24.91 | 24.93 | 592,290 | 7812 | nyse | |
05:59:54 | 24.91 | 200 | burst | 売り気配数 | 24.91 | 24.93 | 592,287 | 7811 | nyse | |
05:59:53 | 24.92 | 1 | basket idx | 24.91 | 24.93 | 592,087 | 7810 | nyse | ||
05:59:53 | 24.91 | 100 | 売り気配数 | 24.91 | 24.93 | 592,086 | 7809 | nyse | ||
05:59:53 | 24.92 | 21 | basket idx | 24.91 | 24.93 | 591,986 | 7808 | nyse | ||
05:59:52 | 24.93 | 53 | basket idx | 買い気配数 | 24.91 | 24.93 | 591,965 | 7807 | nyse | |
05:59:51 | 24.93 | 100 | burst | 買い気配数 | 24.91 | 24.93 | 591,912 | 7806 | nyse | |
05:59:51 | 24.93 | 55 | basket idx | 買い気配数 | 24.91 | 24.93 | 591,812 | 7805 | nyse | |
05:59:50 | 24.92 | 200 | burst | 売り気配数 | 24.92 | 24.93 | 591,757 | 7804 | nyse | |
05:59:50 | 24.92 | 5 | basket idx | 売り気配数 | 24.92 | 24.93 | 591,557 | 7803 | nyse | |
05:59:50 | 24.92 | 295 | 売り気配数 | 24.92 | 24.93 | 591,552 | 7802 | nyse | ||
05:59:50 | 24.93 | 24 | basket idx | 買い気配数 | 24.92 | 24.93 | 591,257 | 7801 | nyse | |
05:59:50 | 24.93 | 43 | basket idx | 買い気配数 | 24.91 | 24.93 | 591,233 | 7800 | nyse | |
05:59:50 | 24.93 | 115 | 買い気配数 | 24.91 | 24.93 | 591,190 | 7799 | nyse | ||
05:59:50 | 24.93 | 57 | basket idx | 買い気配数 | 24.92 | 24.93 | 591,075 | 7798 | nyse | |
05:59:50 | 24.93 | 20 | basket idx | 買い気配数 | 24.91 | 24.93 | 591,018 | 7797 | nyse | |
05:59:50 | 24.93 | 380 | 買い気配数 | 24.91 | 24.93 | 590,998 | 7796 | nyse | ||
05:59:50 | 24.93 | 200 | 買い気配数 | 24.91 | 24.93 | 590,618 | 7795 | nyse | ||
05:59:50 | 24.93 | 95 | basket idx | 買い気配数 | 24.92 | 24.93 | 590,418 | 7794 | nyse | |
05:59:50 | 24.92 | 5 | basket idx | 売り気配数 | 24.92 | 24.93 | 590,323 | 7793 | nyse | |
05:59:50 | 24.92 | 100 | 売り気配数 | 24.92 | 24.93 | 590,318 | 7792 | nyse | ||
05:59:50 | 24.92 | 5 | basket idx | 売り気配数 | 24.92 | 24.93 | 590,218 | 7791 | nyse | |
05:59:50 | 24.92 | 100 | burst | 売り気配数 | 24.92 | 24.93 | 590,213 | 7790 | nyse | |
05:59:50 | 24.92 | 100 | burst | 売り気配数 | 24.92 | 24.93 | 590,113 | 7789 | nyse | |
05:59:50 | 24.925 | 100 | 24.92 | 24.93 | 590,013 | 7788 | nyse | |||
05:59:50 | 24.925 | 100 | 24.92 | 24.93 | 589,913 | 7787 | nyse | |||
05:59:50 | 24.925 | 100 | 24.92 | 24.93 | 589,813 | 7786 | nyse | |||
05:59:50 | 24.925 | 100 | 24.92 | 24.93 | 589,713 | 7785 | nyse | |||
05:59:50 | 24.92 | 301 | 売り気配数 | 24.92 | 24.93 | 589,613 | 7784 | nyse | ||
05:59:50 | 24.925 | 400 | 24.92 | 24.93 | 589,312 | 7783 | nyse | |||
05:59:49 | 24.93 | 1 | basket idx | 24.92 | 24.92 | 588,912 | 7782 | nyse | ||
05:59:49 | 24.925 | 100 | 24.92 | 24.92 | 588,911 | 7781 | nyse | |||
05:59:49 | 24.925 | 26 | basket idx | 24.92 | 24.92 | 588,811 | 7780 | nyse | ||
05:59:49 | 24.91 | 100 | 24.92 | 24.92 | 588,785 | 7779 | nyse | |||
05:59:49 | 24.915 | 400 | 24.91 | 24.92 | 588,685 | 7778 | nyse | |||
05:59:49 | 24.92 | 935 | burst | 買い気配数 | 24.91 | 24.92 | 588,285 | 7777 | nyse | |
05:59:49 | 24.92 | 100 | 買い気配数 | 24.91 | 24.92 | 587,350 | 7776 | nyse | ||
05:59:49 | 24.92 | 4 | basket idx | 買い気配数 | 24.91 | 24.92 | 587,250 | 7775 | nyse | |
05:59:49 | 24.92 | 71 | basket idx | 買い気配数 | 24.91 | 24.92 | 587,246 | 7774 | nyse | |
05:59:49 | 24.92 | 100 | 買い気配数 | 24.91 | 24.92 | 587,175 | 7773 | nyse | ||
05:59:49 | 24.92 | 7 | basket idx | 買い気配数 | 24.91 | 24.92 | 587,075 | 7772 | nyse | |
05:59:49 | 24.92 | 200 | 買い気配数 | 24.91 | 24.92 | 587,068 | 7771 | nyse | ||
05:59:49 | 24.915 | 100 | 24.91 | 24.92 | 586,868 | 7770 | nyse | |||
05:59:49 | 24.915 | 100 | burst | 24.91 | 24.92 | 586,768 | 7769 | nyse | ||
05:59:49 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,668 | 7768 | nyse | ||
05:59:49 | 24.915 | 100 | 24.91 | 24.92 | 586,663 | 7767 | nyse | |||
05:59:49 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,563 | 7766 | nyse | ||
05:59:49 | 24.915 | 100 | 24.91 | 24.92 | 586,558 | 7765 | nyse | |||
05:59:47 | 24.915 | 1 | basket idx | 24.91 | 24.92 | 586,458 | 7764 | nyse | ||
05:59:47 | 24.915 | 19 | basket idx | 24.91 | 24.92 | 586,457 | 7763 | nyse | ||
05:59:45 | 24.91 | 22 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,438 | 7762 | nyse | |
05:59:44 | 24.915 | 1 | basket idx | 24.91 | 24.92 | 586,416 | 7761 | nyse | ||
05:59:44 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,415 | 7760 | nyse | ||
05:59:43 | 24.915 | 26 | basket idx | 24.91 | 24.92 | 586,410 | 7759 | nyse | ||
05:59:43 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,384 | 7758 | nyse | ||
05:59:43 | 24.915 | 100 | 24.91 | 24.92 | 586,379 | 7757 | nyse | |||
05:59:43 | 24.915 | 1 | basket idx | 24.91 | 24.92 | 586,279 | 7756 | nyse | ||
05:59:43 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,278 | 7755 | nyse | ||
05:59:43 | 24.91 | 4 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,273 | 7754 | nyse | |
05:59:43 | 24.915 | 21 | basket idx | 24.91 | 24.92 | 586,269 | 7753 | nyse | ||
05:59:43 | 24.91 | 5 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,248 | 7752 | nyse | |
05:59:43 | 24.91 | 60 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,243 | 7751 | nyse | |
05:59:43 | 24.91 | 25 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,183 | 7750 | nyse | |
05:59:40 | 24.915 | 1 | basket idx | 24.91 | 24.92 | 586,158 | 7749 | nyse | ||
05:59:40 | 24.915 | 2 | basket idx | 24.91 | 24.92 | 586,157 | 7748 | nyse | ||
05:59:37 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,155 | 7747 | nyse | ||
05:59:36 | 24.915 | 6 | basket idx | 24.91 | 24.92 | 586,150 | 7746 | nyse | ||
05:59:36 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 586,144 | 7745 | nyse | ||
05:59:36 | 24.91 | 6 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,139 | 7744 | nyse | |
05:59:36 | 24.91 | 100 | 売り気配数 | 24.91 | 24.92 | 586,133 | 7743 | nyse | ||
05:59:36 | 24.91 | 5 | basket idx | 売り気配数 | 24.91 | 24.92 | 586,033 | 7742 | nyse | |
05:59:36 | 24.91 | 100 | 売り気配数 | 24.91 | 24.92 | 586,028 | 7741 | nyse | ||
05:59:31 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 585,928 | 7740 | nyse | ||
05:59:31 | 24.92 | 4 | basket idx | 買い気配数 | 24.91 | 24.92 | 585,923 | 7739 | nyse | |
05:59:31 | 24.915 | 2 | basket idx | 24.91 | 24.92 | 585,919 | 7738 | nyse | ||
05:59:29 | 24.915 | 5 | basket idx | 24.91 | 24.92 | 585,917 | 7737 | nyse | ||
05:59:28 | 24.915 | 200 | 24.91 | 24.92 | 585,912 | 7736 | nyse | |||
05:59:28 | 24.915 | 100 | 24.91 | 24.92 | 585,712 | 7735 | nyse | |||
05:59:28 | 24.915 | 105 | 24.91 | 24.92 | 585,612 | 7734 | nyse | |||
05:59:28 | 24.915 | 100 | 24.91 | 24.92 | 585,507 | 7733 | nyse | |||
05:59:28 | 24.915 | 100 | 24.91 | 24.92 | 585,407 | 7732 | nyse | |||
05:59:26 | 24.915 | 200 | 24.91 | 24.92 | 585,307 | 7731 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約