ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

24.92
-0.08
(-0.32%)
終了 1月7日 6:00AM
24.91
-0.01
(-0.04%)
取引時間後: 9:59AM
NYSE (Rentokil Initial P…
NYSE (Rentokil Initial Plc)
モンタージュ
買い/売り比率
買い: 215,778
中立: 222,045
売り: 177,282
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:00:0024.9221,13724.5326.26615,1057830nyse
08:30:0024.9221,13724.5326.26615,1057829nyse
06:33:1424.532basket idx売り気配数24.5325.40615,1057828nyse
06:10:0024.9221,13724.5325.40615,1037827nyse
06:09:4924.801basket idx売り気配数24.5325.40615,1037826nyse
06:00:2424.9233basket idx売り気配数24.5326.26615,1027825nyse
06:00:2324.92100売り気配数24.5326.26615,0697824nyse
06:00:2324.921,208売り気配数24.5326.26614,9697823nyse
06:00:0224.9221,13724.9125.04613,7617822nyse
06:00:0224.9221,137売り気配数24.9125.04613,7617821nyse
06:00:0024.9121724.9124.93592,6247820nyse
06:00:0024.92524.9124.93592,6247819nyse
06:00:0024.91217売り気配数24.9124.93592,6247818nyse
05:59:5624.9233basket idx24.9124.93592,4077817nyse
05:59:5624.9230basket idx24.9124.93592,3747816nyse
05:59:5624.926basket idx24.9124.93592,3447815nyse
05:59:5624.9232basket idx24.9124.93592,3387814nyse
05:59:5524.9116basket idx売り気配数24.9124.93592,3067813nyse
05:59:5524.913basket idx売り気配数24.9124.93592,2907812nyse
05:59:5424.91200burst売り気配数24.9124.93592,2877811nyse
05:59:5324.921basket idx24.9124.93592,0877810nyse
05:59:5324.91100売り気配数24.9124.93592,0867809nyse
05:59:5324.9221basket idx24.9124.93591,9867808nyse
05:59:5224.9353basket idx買い気配数24.9124.93591,9657807nyse
05:59:5124.93100burst買い気配数24.9124.93591,9127806nyse
05:59:5124.9355basket idx買い気配数24.9124.93591,8127805nyse
05:59:5024.92200burst売り気配数24.9224.93591,7577804nyse
05:59:5024.925basket idx売り気配数24.9224.93591,5577803nyse
05:59:5024.92295売り気配数24.9224.93591,5527802nyse
05:59:5024.9324basket idx買い気配数24.9224.93591,2577801nyse
05:59:5024.9343basket idx買い気配数24.9124.93591,2337800nyse
05:59:5024.93115買い気配数24.9124.93591,1907799nyse
05:59:5024.9357basket idx買い気配数24.9224.93591,0757798nyse
05:59:5024.9320basket idx買い気配数24.9124.93591,0187797nyse
05:59:5024.93380買い気配数24.9124.93590,9987796nyse
05:59:5024.93200買い気配数24.9124.93590,6187795nyse
05:59:5024.9395basket idx買い気配数24.9224.93590,4187794nyse
05:59:5024.925basket idx売り気配数24.9224.93590,3237793nyse
05:59:5024.92100売り気配数24.9224.93590,3187792nyse
05:59:5024.925basket idx売り気配数24.9224.93590,2187791nyse
05:59:5024.92100burst売り気配数24.9224.93590,2137790nyse
05:59:5024.92100burst売り気配数24.9224.93590,1137789nyse
05:59:5024.92510024.9224.93590,0137788nyse
05:59:5024.92510024.9224.93589,9137787nyse
05:59:5024.92510024.9224.93589,8137786nyse
05:59:5024.92510024.9224.93589,7137785nyse
05:59:5024.92301売り気配数24.9224.93589,6137784nyse
05:59:5024.92540024.9224.93589,3127783nyse
05:59:4924.931basket idx24.9224.92588,9127782nyse
05:59:4924.92510024.9224.92588,9117781nyse
05:59:4924.92526basket idx24.9224.92588,8117780nyse
05:59:4924.9110024.9224.92588,7857779nyse
05:59:4924.91540024.9124.92588,6857778nyse
05:59:4924.92935burst買い気配数24.9124.92588,2857777nyse
05:59:4924.92100買い気配数24.9124.92587,3507776nyse
05:59:4924.924basket idx買い気配数24.9124.92587,2507775nyse
05:59:4924.9271basket idx買い気配数24.9124.92587,2467774nyse
05:59:4924.92100買い気配数24.9124.92587,1757773nyse
05:59:4924.927basket idx買い気配数24.9124.92587,0757772nyse
05:59:4924.92200買い気配数24.9124.92587,0687771nyse
05:59:4924.91510024.9124.92586,8687770nyse
05:59:4924.915100burst24.9124.92586,7687769nyse
05:59:4924.9155basket idx24.9124.92586,6687768nyse
05:59:4924.91510024.9124.92586,6637767nyse
05:59:4924.9155basket idx24.9124.92586,5637766nyse
05:59:4924.91510024.9124.92586,5587765nyse
05:59:4724.9151basket idx24.9124.92586,4587764nyse
05:59:4724.91519basket idx24.9124.92586,4577763nyse
05:59:4524.9122basket idx売り気配数24.9124.92586,4387762nyse
05:59:4424.9151basket idx24.9124.92586,4167761nyse
05:59:4424.9155basket idx24.9124.92586,4157760nyse
05:59:4324.91526basket idx24.9124.92586,4107759nyse
05:59:4324.9155basket idx24.9124.92586,3847758nyse
05:59:4324.91510024.9124.92586,3797757nyse
05:59:4324.9151basket idx24.9124.92586,2797756nyse
05:59:4324.9155basket idx24.9124.92586,2787755nyse
05:59:4324.914basket idx売り気配数24.9124.92586,2737754nyse
05:59:4324.91521basket idx24.9124.92586,2697753nyse
05:59:4324.915basket idx売り気配数24.9124.92586,2487752nyse
05:59:4324.9160basket idx売り気配数24.9124.92586,2437751nyse
05:59:4324.9125basket idx売り気配数24.9124.92586,1837750nyse
05:59:4024.9151basket idx24.9124.92586,1587749nyse
05:59:4024.9152basket idx24.9124.92586,1577748nyse
05:59:3724.9155basket idx24.9124.92586,1557747nyse
05:59:3624.9156basket idx24.9124.92586,1507746nyse
05:59:3624.9155basket idx24.9124.92586,1447745nyse
05:59:3624.916basket idx売り気配数24.9124.92586,1397744nyse
05:59:3624.91100売り気配数24.9124.92586,1337743nyse
05:59:3624.915basket idx売り気配数24.9124.92586,0337742nyse
05:59:3624.91100売り気配数24.9124.92586,0287741nyse
05:59:3124.9155basket idx24.9124.92585,9287740nyse
05:59:3124.924basket idx買い気配数24.9124.92585,9237739nyse
05:59:3124.9152basket idx24.9124.92585,9197738nyse
05:59:2924.9155basket idx24.9124.92585,9177737nyse
05:59:2824.91520024.9124.92585,9127736nyse
05:59:2824.91510024.9124.92585,7127735nyse
05:59:2824.91510524.9124.92585,6127734nyse
05:59:2824.91510024.9124.92585,5077733nyse
05:59:2824.91510024.9124.92585,4077732nyse
05:59:2624.91520024.9124.92585,3077731nyse

最近閲覧した銘柄

Delayed Upgrade Clock