Vanguard FTSE Developed Europe UCITS ETF【VEUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	56.34	-0.44	-0.77	56.88	57.155	56.32	5638
1780590600	56.78	0.24	0.42	56.56	56.89	56.405	2522
1780504200	56.54	-0.46	-0.81	56.77	56.835	56.39	124
1780417800	57	0.56	0.99	57.08	57.08	56.76	55
1780331400	56.44	-0.78	-1.35	57.04	57.085	56.185	5522
1780072200	57.215	0.21	0.37	57.17	57.41	57.045	9789
1779985800	57.005	-0.2	-0.34	56.7	57.1	56.56	3605
1779899400	57.2	0.14	0.24	57.34	57.62	57.015	6437
1779813000	57.065	0.34	0.59	57.48	57.57	57.055	11856
1779467400	56.73	0.46	0.82	56.57	56.88	56.52	2519
1779381000	56.27	-0.06	-0.10	56.47	56.47	55.845	4089
1779294600	56.325	0.95	1.72	55.46	56.71	55.44	18736
1779208200	55.375	0.05	0.09	55.78	55.915	55.24	5320
1779121800	55.325	0.42	0.76	54.73	55.71	54.615	12415
1778862600	54.905	-1.26	-2.23	55.55	55.58	54.83	3395
1778776200	56.16	0.45	0.82	56.13	56.35	55.9	7309
1778689800	55.705	0.32	0.58	55.87	55.87	55.28	3870
1778603400	55.385	-0.88	-1.56	55.57	55.825	55.31	9879
1778517000	56.26	0.16	0.29	56.14	56.31	55.935	155
1778257800	56.095	-0.38	-0.67	56	56.37	55.815	2955
1778171400	56.475	-0.56	-0.97	57.15	57.215	56.395	31000
1778085000	57.03	1.56	2.80	56.11	57.44	56.11	5901
1777998600	55.475	-0.68	-1.20	55.05	55.495	54.875	1288
1777653000	56.15	0.45	0.80	55.85	56.305	55.57	801
1777566600	55.705	0.98	1.79	54.46	55.74	54.455	35354
1777480200	54.725	-0.48	-0.86	55.21	55.265	54.585	10640
1777393800	55.2	-0.22	-0.39	55.18	55.465	54.845	2390
1777307400	55.415	-0.11	-0.19	55.65	55.98	55.38	1042
1777048200	55.52	-0.33	-0.58	55.44	55.9	55.135	844
1776961800	55.845	0.03	0.05	55.7	55.89	55.28	5004
1776875400	55.815	-0.34	-0.60	56.23	56.24	55.715	1105
1776789000	56.15	-0.64	-1.12	56.86	56.885	56.06	1490
1776702600	56.785	-0.45	-0.78	56.55	56.82	56.485	5646
1776443400	57.23	1	1.78	57.38	57.465	57.045	2136
1776357000	56.23	-0.22	-0.39	56.37	56.62	56.175	21
1776270600	56.45	-0.15	-0.27	56.51	56.665	56.355	24959
1776184200	56.6	0.95	1.71	56.4	56.75	56.35	7276
1776097800	55.65	-0.25	-0.44	55.14	55.735	55.045	11480
1775838600	55.895	0.56	1.00	55.62	57.005	54.59	4879
1775752200	55.34	-0.21	-0.38	55.39	55.395	54.985	3806
1775665800	55.55	2.68	5.07	55.41	55.935	55.095	18889
1775579400	52.87	-0.38	-0.71	53.69	53.83	52.685	25920
1775147400	53.25	-0.33	-0.61	52.71	53.53	52.365	10174
1775061000	53.575	1.67	3.21	53.49	53.83	53.13	11331
1774974600	51.91	0.57	1.12	51.65	52.32	51.61	22035
1774888200	51.335	0.13	0.24	51.15	51.695	51.025	1976
1774632600	51.21	-0.49	-0.94	51.21	51.53	51.09	107
1774546200	51.695	-0.71	-1.35	52.09	52.205	51.565	6456
1774459800	52.405	0.58	1.12	52.34	52.855	52.095	5489
1774373400	51.825	0.28	0.54	51.58	51.9	51.08	5643
1774287000	51.545	0.43	0.84	50.19	53.4	49.545	12490
1774027800	51.115	-0.83	-1.59	52.55	52.61	51.06	6872
1773941400	51.94	-1.39	-2.61	52.15	53.18	51.47	6282
1773855000	53.33	-0.49	-0.90	54.01	54.28	53.13	13429
1773768600	53.815	0.59	1.12	53.31	54.095	53.25	9362
1773682200	53.22	0.38	0.72	52.81	53.61	52.63	35761
1773423000	52.84	-0.68	-1.27	52.81	53.725	52.475	29647
1773336600	53.52	-0.35	-0.64	53.7	54.015	53.09	18734
1773250200	53.865	-0.84	-1.53	54.23	54.355	53.715	30223
1773163800	54.7	1.32	2.46	54.77	54.96	54.23	3126
1773077400	53.385	-0.31	-0.58	52.5	53.465	52.085	20270
1772818200	53.695	-0.46	-0.84	54.57	54.69	53.09	31176