ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
32.525
-0.0475
( -0.15% )
更新日時: 17:30:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
32.525
買値
32.51
売値
32.54
出来高
526
32.435 日の範囲 32.555
0.00 52 週間の範囲 0.00
前日終値
32.5725
始値
32.435
最終取引時間
17:24:42
平均取引量 (3 か月)
-
財務取引量
£ 17,080
VWAP
32.4715

VERX 最新ニュース

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 29 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 28/11/2024 Curr: EUR NAV: 39.1288 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 28 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 27/11/2024 Curr: EUR NAV: 38.9326 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 27 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 26/11/2024 Curr: EUR NAV: 39.0586 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 26 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 25/11/2024 Curr: EUR NAV: 39.3111 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 25 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.2677 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 22 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.8599 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 21 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7184 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 20 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7642 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 19 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9791 Tckr: VERX This information is provided by...

Vanguard FTSE Dev Eur UCITS ETF £ Net Asset Value(s)

Vanguard FTSE Dev Eur UCITS ETF £ 18 November 2024   Fund: Vanguard FTSE Developed Europe ex UK UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 39.0037 Tckr: VERX This information is provided by...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.63
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.87
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.63
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.87
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.63
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.87
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.28
(0.00%)
0
AACGATA Creativity Global
US$ 1.005
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock