ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Koito Manufacturing (PK)

Koito Manufacturing (PK) (KOTMY)

12.76
-0.18
(-1.39%)
終了 1月27日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
12.76
買値
12.62
売値
13.20
出来高
968
12.76 日の範囲 12.935
11.76 52 週間の範囲 16.69
前日終値
12.94
始値
12.935
最終取引時間
平均取引量 (3 か月)
11,920
財務取引量
US$ 12,487
VWAP
12.9002

KOTMY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.312512.813.0612.69317112.87519669DR
4-0.055-0.42918454935612.81513.5812.186366512.67817523DR
120.020.15698587127212.7413.5811.761192012.49148591DR
26-1.275-9.084431777714.03514.84411.762142313.39353974DR
52-2.48-16.272965879315.2416.6911.762955513.68749128DR
156-13.89625-52.131301289626.6562528.1811.0252072015.4274205DR
260-10.585-45.341614906823.34538.711.0251422316.20550726DR

KOTMY - Frequently Asked Questions (FAQ)

What is the current Koito Manufacturing (PK) share price?
The current share price of Koito Manufacturing (PK) is US$ 12.76
What is the 1 year trading range for Koito Manufacturing (PK) share price?
Koito Manufacturing (PK) has traded in the range of US$ 11.76 to US$ 16.69 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
US$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
US$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
US$ 0.0025
(38.89%)
169.46M

最近閲覧した銘柄

Delayed Upgrade Clock