Vanguard FTSE Developed Europe ex UK UCITS ETF【VERX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	42.335	-0.26	-0.60	42.595	42.71	42.3275	170966
1780590600	42.59	0.26	0.61	42.32	42.615	42.3075	62909
1780504200	42.3325	-0.26	-0.60	42.455	42.525	42.275	84968
1780417800	42.59	0.35	0.82	42.56	42.785	42.365	38302
1780331400	42.2425	-0.51	-1.19	42.64	42.7	42.135	82802
1780072200	42.75	0.02	0.04	42.83	43.0725	42.745	85521
1779985800	42.735	-0.13	-0.30	42.625	42.8475	42.4525	85818
1779899400	42.8625	0.16	0.37	42.865	43.1325	42.625	60105
1779813000	42.7025	0.31	0.73	42.925	43.0775	42.6775	61966
1779467400	42.395	0.3	0.70	42.39	42.495	42.2125	73803
1779381000	42.1	0.05	0.11	41.975	42.3025	41.77	685671
1779294600	42.055	0.61	1.48	41.405	42.355	41.2775	83508
1779208200	41.4425	0.02	0.04	41.545	41.875	41.38	74626
1779121800	41.425	-0.04	-0.10	41.15	41.7475	41.0825	90795
1778862600	41.4675	-0.36	-0.85	41.72	41.79	41.315	121522
1778776200	41.825	0.51	1.22	41.645	41.88	41.575	77312
1778689800	41.32	0.2	0.48	41.33	41.36	41.0925	173328
1778603400	41.1225	-0.22	-0.52	41.135	41.38	41.0625	108614
1778517000	41.3375	0.04	0.10	41.325	41.4925	41.2475	288200
1778257800	41.295	-0.33	-0.79	41.41	41.525	41.26	82913
1778171400	41.6225	-0.43	-1.01	41.87	42.205	41.5975	163029
1778085000	42.0475	1.07	2.62	41.46	42.2475	41.3575	99450
1777998600	40.975	-0.21	-0.50	40.46	41	40.45	75978
1777653000	41.18	0.24	0.60	40.965	41.265	40.85	161325
1777566600	40.935	0.38	0.94	40.165	40.955	40.1625	83783
1777480200	40.5525	-0.22	-0.53	40.82	40.82	40.46	87698
1777393800	40.77	-0.11	-0.28	40.74	40.9775	40.6075	63632
1777307400	40.8825	-0.15	-0.37	41.01	41.2325	40.805	335515
1777048200	41.035	-0.22	-0.53	41.07	41.33	40.7725	135650
1776961800	41.255	0.05	0.11	41	41.27	40.885	98270
1776875400	41.21	-0.3	-0.73	41.635	41.635	41.155	98258
1776789000	41.5125	-0.34	-0.82	41.99	42.04	41.43	118772
1776702600	41.855	-0.3	-0.72	41.75	41.9	41.5975	153933
1776443400	42.1575	0.77	1.85	41.37	42.2375	41.37	153312
1776357000	41.39	-0.03	-0.08	41.545	41.605	41.355	114929
1776270600	41.4225	-0.17	-0.41	41.55	41.675	41.385	129180
1776184200	41.5925	0.45	1.10	41.42	41.9125	41.1375	77224
1776097800	41.14	-0.15	-0.36	40.91	41.1575	40.77	156708
1775838600	41.2875	0.3	0.73	41.14	41.5925	41.1025	74198
1775752200	40.9875	-0.06	-0.15	41.05	41.05	40.7525	136435
1775665800	41.05	1.5	3.80	41.09	41.23	40.825	383765
1775579400	39.5475	-0.32	-0.81	39.875	40.2475	39.4075	354729
1775147400	39.87	-0.13	-0.33	39.46	40.095	39.2725	172792
1775061000	40.0025	1	2.57	40.045	40.1925	39.745	95962
1774974600	39	0.45	1.15	38.655	39.2	38.5725	159026
1774888200	38.555	0.31	0.80	38.19	38.67	38.07	118706
1774632600	38.25	-0.28	-0.73	38.525	38.64	37.9875	131846
1774546200	38.53	-0.42	-1.08	38.74	38.8125	38.465	115155
1774459800	38.9525	0.48	1.24	38.915	39.155	38.765	85468
1774373400	38.475	0.2	0.54	38.425	38.5575	37.995	180581
1774287000	38.27	0.18	0.47	37.345	42.0275	37.0825	191136
1774027800	38.0925	-0.4	-1.03	38.815	38.89	38.0475	201482
1773941400	38.49	-1.15	-2.89	39.055	39.1175	38.3325	335431
1773855000	39.635	-0.34	-0.85	40.13	40.2575	39.5425	85620
1773768600	39.975	0.26	0.65	39.665	40.1275	39.5675	90612
1773682200	39.715	0.11	0.27	39.64	39.9075	39.34	97704
1773423000	39.61	-0.14	-0.34	39.42	40.125	39.22	77902
1773336600	39.745	-0.25	-0.61	39.805	39.955	39.4275	153340
1773250200	39.99	-0.36	-0.88	39.96	40.175	39.7525	226275
1773163800	40.345	0.85	2.15	40.365	40.55	40.085	462467
1773077400	39.495	-0.41	-1.03	38.855	39.5525	38.775	837805