Vanguard FTSE Developed Europe ex UK UCITS ETF【VERX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	42.795	-0.33	-0.75	43.08	43.1225	42.6425	105897
1782837000	43.12	0.4	0.94	42.96	43.2125	42.8825	56548
1782750600	42.7175	0.04	0.09	42.775	42.85	42.5125	52294
1782491400	42.68	-0.25	-0.57	42.715	42.885	42.4875	64229
1782405000	42.925	0.3	0.70	42.78	43.05	42.69	89546
1782318600	42.6275	-0.01	-0.02	42.56	42.635	42.36	202368
1782232200	42.6375	-0.43	-1.00	42.55	42.74	42.3725	75168
1782145800	43.0675	0.05	0.10	43.085	43.1525	42.845	39066
1781886600	43.0225	-0.12	-0.28	43.075	43.2375	42.945	51594
1781800200	43.145	-0.66	-1.51	43.12	43.205	42.875	64830
1781713800	43.805	0.34	0.78	43.535	43.81	43.47	71827
1781627400	43.4675	0.1	0.23	43.455	43.6875	43.4125	67770
1781541000	43.3675	0.27	0.63	43.67	43.84	43.3225	72653
1781281800	43.095	0.72	1.70	42.94	43.25	42.7925	67890
1781195400	42.375	0.29	0.70	42.035	42.58	42.03	71144
1781109000	42.0825	-0.06	-0.13	42.25	42.2875	41.625	144672
1781022600	42.1375	-0.27	-0.64	42.26	42.7425	42.1375	83998
1780936200	42.4075	0.07	0.17	42.09	42.4775	41.7875	58013
1780677000	42.335	-0.26	-0.60	42.595	42.71	42.3275	170966
1780590600	42.59	0.26	0.61	42.32	42.615	42.3075	62909
1780504200	42.3325	-0.26	-0.60	42.455	42.525	42.275	84968
1780417800	42.59	0.35	0.82	42.56	42.785	42.365	38302
1780331400	42.2425	-0.51	-1.19	42.64	42.7	42.135	82802
1780072200	42.75	0.02	0.04	42.83	43.0725	42.745	85521
1779985800	42.735	-0.13	-0.30	42.625	42.8475	42.4525	85818
1779899400	42.8625	0.16	0.37	42.865	43.1325	42.625	60105
1779813000	42.7025	0.31	0.73	42.925	43.0775	42.6775	61966
1779467400	42.395	0.3	0.70	42.39	42.495	42.2125	73803
1779381000	42.1	0.05	0.11	41.975	42.3025	41.77	685671
1779294600	42.055	0.61	1.48	41.405	42.355	41.2775	83508
1779208200	41.4425	0.02	0.04	41.545	41.875	41.38	74626
1779121800	41.425	-0.04	-0.10	41.15	41.7475	41.0825	90795
1778862600	41.4675	-0.36	-0.85	41.72	41.79	41.315	121522
1778776200	41.825	0.51	1.22	41.645	41.88	41.575	77312
1778689800	41.32	0.2	0.48	41.33	41.36	41.0925	173328
1778603400	41.1225	-0.22	-0.52	41.135	41.38	41.0625	108614
1778517000	41.3375	0.04	0.10	41.325	41.4925	41.2475	288200
1778257800	41.295	-0.33	-0.79	41.41	41.525	41.26	82913
1778171400	41.6225	-0.43	-1.01	41.87	42.205	41.5975	163029
1778085000	42.0475	1.07	2.62	41.46	42.2475	41.3575	99450
1777998600	40.975	-0.21	-0.50	40.46	41	40.45	75978
1777653000	41.18	0.24	0.60	40.965	41.265	40.85	161325
1777566600	40.935	0.38	0.94	40.165	40.955	40.1625	83783
1777480200	40.5525	-0.22	-0.53	40.82	40.82	40.46	87698
1777393800	40.77	-0.11	-0.28	40.74	40.9775	40.6075	63632
1777307400	40.8825	-0.15	-0.37	41.01	41.2325	40.805	335515
1777048200	41.035	-0.22	-0.53	41.07	41.33	40.7725	135650
1776961800	41.255	0.05	0.11	41	41.27	40.885	98270
1776875400	41.21	-0.3	-0.73	41.635	41.635	41.155	98258
1776789000	41.5125	-0.34	-0.82	41.99	42.04	41.43	118772
1776702600	41.855	-0.3	-0.72	41.75	41.9	41.5975	153933
1776443400	42.1575	0.77	1.85	41.37	42.2375	41.37	153312
1776357000	41.39	-0.03	-0.08	41.545	41.605	41.355	114929
1776270600	41.4225	-0.17	-0.41	41.55	41.675	41.385	129180
1776184200	41.5925	0.45	1.10	41.42	41.9125	41.1375	77224
1776097800	41.14	-0.15	-0.36	40.91	41.1575	40.77	156708
1775838600	41.2875	0.3	0.73	41.14	41.5925	41.1025	74198
1775752200	40.9875	-0.06	-0.15	41.05	41.05	40.7525	136435
1775665800	41.05	1.5	3.80	41.09	41.23	40.825	383765
1775579400	39.5475	-0.32	-0.81	39.875	40.2475	39.4075	354729
1775147400	39.87	-0.13	-0.33	39.46	40.095	39.2725	172792