Koito Manufacturing (PK) (KOTMY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -1.55502392344 | 12.54 | 12.7866 | 12.3 | 5135 | 12.54939572 | DR |
4 | -0.7225 | -5.52898412091 | 13.0675 | 13.58 | 12.28 | 5688 | 12.66452991 | DR |
12 | -0.965 | -7.2501878287 | 13.31 | 13.58 | 11.76 | 15940 | 12.59492714 | DR |
26 | -1.6878 | -12.0275354883 | 14.0328 | 15.318 | 11.76 | 22279 | 13.45865329 | DR |
52 | -3.255 | -20.8653846154 | 15.6 | 16.69 | 11.76 | 30243 | 13.72355086 | DR |
156 | -14.455 | -53.9365671642 | 26.8 | 28.18 | 11.025 | 20710 | 15.45339552 | DR |
260 | -10.75875 | -46.567115728 | 23.10375 | 38.7 | 11.025 | 14271 | 16.2499945 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約