ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi Ust Lgd

Amundi Ust Lgd (UH10)

9.2955
0.1055
(1.15%)
終了 1月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
9.2955
買値
9.29
売値
9.301
出来高
34,058
9.258 日の範囲 9.337
0.00 52 週間の範囲 0.00
前日終値
9.19
始値
9.263
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 316,607
VWAP
9.2961

UH10 最新ニュース

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist (UH10 LN) Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 07-Jun-2023 / 13:15 CET/CEST The issuer is solely...

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist (UH10 LN) Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 06-Jun-2023 / 12:40 CET/CEST The issuer is solely...

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist (UH10 LN) Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 05-Jun-2023 / 09:16 CET/CEST The issuer is solely...

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist (UH10 LN) Amundi US Treasury Bond 10+Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 02-Jun-2023 / 09:16 CET/CEST The issuer is solely...

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s)

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist (UH10 LN) Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s) 01-Jun-2023 / 09:16 CET/CEST...

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s)

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist (UH10 LN) Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s) 31-May-2023 / 09:16 CET/CEST...

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s)

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist (UH10 LN) Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s) 29-May-2023 / 12:42 CET/CEST...

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s)

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist (UH10 LN) Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s) 26-May-2023 / 09:16 CET/CEST...

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s)

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist (UH10 LN) Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s) 25-May-2023 / 09:16 CET/CEST...

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s)

Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist (UH10 LN) Lyxor US Treasury 10+Y (DR) UCITS ETF - Monthly Hedged to GBP - Dist: Net Asset Value(s) 24-May-2023 / 09:16 CET/CEST...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BACKIMAC Holdings Inc
US$ 1.12
(49.33%)
2.24M
ZKINZK International Group Co Ltd
US$ 0.98
(44.12%)
4.69M
JDZGJIADE Ltd
US$ 1.05
(19.03%)
1.65M
QLGNQualigen Therapeutics Inc
US$ 4.70
(18.38%)
191.9k
QTIQT Imaging Holdings Inc
US$ 0.4668
(16.61%)
1.8k
LKCOLuokung Technology Corporation
US$ 1.80
(-16.67%)
4.66k
MGOLMGO Global Inc
US$ 0.2449
(-13.46%)
353.28k
YYAIConnexa Sports Technologies Inc
US$ 0.52
(-13.33%)
287.52k
JGAurora Mobile Ltd
US$ 12.80
(-12.09%)
175.81k
GXAIGaxos ai Inc
US$ 1.58
(-10.23%)
74.96k
VTWOVanguard Russell 2000
US$ 91.62
(0.01%)
9.65M
HEPAHepion Pharmaceuticals Inc
US$ 0.187
(13.26%)
7.43M
NVDANVIDIA Corporation
US$ 120.76
(1.89%)
6.7M
ZKINZK International Group Co Ltd
US$ 0.98
(44.12%)
4.69M
IBRXImmunityBio Inc
US$ 3.13
(-0.32%)
3.65M

最近閲覧した銘柄

Delayed Upgrade Clock