期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	0.438596491228	28.5	28.6692	28.42	32905	28.6220204	SP
4	0.205	0.721323011963	28.42	28.845	28.34	29771	28.49257203	SP
12	0.655	2.34179478012	27.97	28.845	27.89	24328	28.29629353	SP
26	0.515	1.83208822483	28.11	28.845	27.425	15328	28.18375998	SP
52	-0.305	-1.05426892499	28.93	28.982	27.425	9613	28.17856871	SP
156	0.015	0.0524292205523	28.61	31.51	27.37	23954	29.44165049	SP
260	3.955	16.031617349	24.67	31.51	23.81	74399	27.29237017	SP

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.97M
DSYBig Tree Cloud Holdings Limited	US$ 7.17 (289.67%)	113.59M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.41M
SDOTSadot Group Inc	US$ 27.785 (105.81%)	3.48M
IZMICZOOM Group Inc	US$ 0.7801 (90.27%)	19.28M
MLACUMountain Lake Acquisition Corporation	US$ 3.60 (-67.36%)	13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39.27 (-55.74%)	715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9.66 (-55.71%)	13.15M
CRMTAmericas Car Mart Inc	US$ 2.3798 (-54.84%)	7.93M
MLACMountain Lake Acquisition Corporation	US$ 3.37 (-54.27%)	822.36k
YYGHYY Group Holding Ltd	US$ 0.1643 (31.13%)	303.18M
CPOPPop Culture Group Company Ltd	US$ 1.85 (413.89%)	287.97M
ADTXAditxt Inc	US$ 0.01865 (-35.47%)	244.95M
HKITHitek Global Inc	US$ 0.4292 (57.22%)	244.42M
VSMEVS Media Holdings Ltd	US$ 2.03 (146.54%)	226.41M

Hot Features

ProShares Short 7 to 10 Year Treasury (TBX)