Hot Features
プレミアム
Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist (UH10)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.365 | -0.01 | -0.07 | 9.3699999 | 9.3699999 | 9.365 | 637 |
| 1780590600 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1780504200 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1780417800 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1780331400 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1780072200 | 9.372 | 0.03 | 0.27 | 9.372 | 9.372 | 9.372 | 3888 |
| 1779985800 | 9.347 | 0.03 | 0.34 | 9.324 | 9.347 | 9.324 | 2585 |
| 1779899400 | 9.315 | 0.09 | 0.96 | 9.3219999 | 9.342 | 9.315 | 2919 |
| 1779813000 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1779467400 | 9.226 | 0.05 | 0.57 | 9.228 | 9.228 | 9.226 | 1928 |
| 1779381000 | 9.174 | 0.01 | 0.13 | 9.172 | 9.174 | 9.17 | 2032 |
| 1779294600 | 9.162 | -0 | -0.04 | 9.162 | 9.162 | 9.162 | 14327 |
| 1779208200 | 9.166 | 0 | 0.00 | 9.166 | 9.166 | 9.166 | 0 |
| 1779121800 | 9.166 | -0.02 | -0.21 | 9.161 | 9.166 | 9.161 | 1985 |
| 1778862600 | 9.185 | -0.1 | -1.02 | 9.214 | 9.214 | 9.185 | 2693 |
| 1778776200 | 9.28 | -0.08 | -0.82 | 9.28 | 9.28 | 9.28 | 5356 |
| 1778689800 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1778603400 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1778517000 | 9.357 | -0.04 | -0.44 | 9.372 | 9.372 | 9.357 | 5064 |
| 1778257800 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1778171400 | 9.398 | 0 | 0.00 | 9.398 | 9.398 | 9.398 | 0 |
| 1778085000 | 9.398 | 0.08 | 0.90 | 9.398 | 9.398 | 9.398 | 3542 |
| 1777998600 | 9.314 | -0.03 | -0.30 | 9.314 | 9.314 | 9.314 | 1399 |
| 1777653000 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1777566600 | 9.342 | 0.01 | 0.07 | 9.324 | 9.343 | 9.323 | 2152 |
| 1777480200 | 9.335 | -0.01 | -0.12 | 9.379 | 9.379 | 9.335 | 4971 |
| 1777393800 | 9.346 | -0.04 | -0.39 | 9.346 | 9.346 | 9.346 | 2871 |
| 1777307400 | 9.3829999 | -0.02 | -0.17 | 9.405 | 9.405 | 9.3829999 | 2255 |
| 1777048200 | 9.3989999 | 0 | 0.00 | 9.3989999 | 9.3989999 | 9.3989999 | 0 |
| 1776961800 | 9.3989999 | -0.04 | -0.40 | 9.388 | 9.3989999 | 9.388 | 6488 |
| 1776875400 | 9.437 | -0.02 | -0.22 | 9.441 | 9.441 | 9.434 | 4877 |
| 1776789000 | 9.458 | 0.01 | 0.07 | 9.458 | 9.458 | 9.458 | 600 |
| 1776702600 | 9.451 | -0.01 | -0.08 | 9.442 | 9.451 | 9.433 | 3861 |
| 1776443400 | 9.459 | 0.04 | 0.45 | 9.3859999 | 9.459 | 9.3859999 | 12291 |
| 1776357000 | 9.417 | -0.03 | -0.36 | 9.443 | 9.443 | 9.417 | 5754 |
| 1776270600 | 9.451 | 0.03 | 0.33 | 9.451 | 9.451 | 9.451 | 4886 |
| 1776184200 | 9.42 | 0.06 | 0.66 | 9.42 | 9.42 | 9.42 | 1492 |
| 1776097800 | 9.358 | -0.06 | -0.59 | 9.357 | 9.358 | 9.357 | 3522 |
| 1775838600 | 9.414 | 0 | 0.00 | 9.414 | 9.414 | 9.414 | 0 |
| 1775752200 | 9.414 | 0.08 | 0.81 | 9.414 | 9.414 | 9.414 | 2447 |
| 1775665800 | 9.3379999 | 0 | 0.00 | 9.3379999 | 9.3379999 | 9.3379999 | 0 |
| 1775579400 | 9.3379999 | -0.03 | -0.31 | 9.378 | 9.378 | 9.3379999 | 2276 |
| 1775147400 | 9.367 | 0 | 0.00 | 9.367 | 9.367 | 9.367 | 0 |
| 1775061000 | 9.367 | -0.02 | -0.18 | 9.367 | 9.367 | 9.367 | 4390 |
| 1774974600 | 9.384 | 0.08 | 0.82 | 9.384 | 9.384 | 9.384 | 10822 |
| 1774888200 | 9.308 | -0.07 | -0.74 | 9.315 | 9.315 | 9.308 | 4716 |
| 1774632600 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1774546200 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1774459800 | 9.377 | 0.07 | 0.80 | 9.377 | 9.377 | 9.377 | 2223 |
| 1774373400 | 9.303 | -0.01 | -0.06 | 9.298 | 9.303 | 9.298 | 3608 |
| 1774287000 | 9.309 | -0 | -0.01 | 9.299 | 9.309 | 9.299 | 1189 |
| 1774027800 | 9.31 | -0.15 | -1.63 | 9.4149999 | 9.4595 | 9.2905 | 2928 |
| 1773941400 | 9.4644999 | 0.01 | 0.07 | 9.379 | 9.4644999 | 9.375 | 3090 |
| 1773855000 | 9.458 | -0.01 | -0.15 | 9.498 | 9.498 | 9.458 | 4073 |
| 1773768600 | 9.472 | 0.06 | 0.63 | 9.45 | 9.472 | 9.45 | 1122 |
| 1773682200 | 9.4125 | 0.04 | 0.45 | 9.381 | 9.424 | 9.381 | 2555 |
| 1773423000 | 9.3705 | -0.05 | -0.48 | 9.392 | 9.392 | 9.3705 | 1131 |
| 1773336600 | 9.416 | -0.03 | -0.37 | 9.427 | 9.427 | 9.416 | 1355 |
| 1773250200 | 9.4505 | -0.15 | -1.56 | 9.49 | 9.49 | 9.4505 | 2631 |
| 1773163800 | 9.6005 | 0.01 | 0.11 | 9.6005 | 9.6005 | 9.6005 | 4272 |
| 1773077400 | 9.5894999 | 0.05 | 0.50 | 9.5894999 | 9.5894999 | 9.5894999 | 6152 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
