期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.845665961945	28.38	28.75	28.35	54821	28.38082837	SP
4	0.43	1.52536360411	28.19	28.845	28.19	22045	28.43917383	SP
12	0.6	2.14132762313	28.02	28.845	27.89	22420	28.24954358	SP
26	0.71	2.54389107847	27.91	28.845	27.425	14142	28.14415853	SP
52	0.03	0.104931794334	28.59	29.12	27.425	9707	28.19076672	SP
156	-0.03	-0.104712041885	28.65	31.51	27.37	23845	29.44292351	SP
260	3.86	15.5896607431	24.76	31.51	23.81	74382	27.28643651	SP

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Hot Features

ProShares Short 7 to 10 Year Treasury (TBX)