ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

1.05
0.00
(0.00%)
終了 1月7日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.05
買値
1.04
売値
1.11
出来高
-
0.00 日の範囲 0.00
1.05 52 週間の範囲 1.05
前日終値
1.05
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FTRP 最新ニュース

Field Trip Health Ltd. Provides Operational and Investor Update, Announces Expanded Hours at its Field Trip Health Center in ...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) (OTCBB: FTRPF) ("Field Trip"), a leader in the development and delivery of psychedelic therapies, is pleased to...

Field Trip Health Ltd. Reports Second Fiscal Quarter 2021 Financial Results, Announces Two New Field Trip Health Center Locat...

Pre-clinical studies demonstrate potential of FT-104, its novel psychedelic molecule, as preferable option for psychedelic therapies, with comparable potency to psilocybin and shorter duration4...

Field Trip Health Ltd. Schedules Second Fiscal Quarter 2021 Financial Results Conference Call for Tuesday, December 1, 2020 a...

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, announced...

Field Trip Health Ltd. and WHOOP announce partnership to measure effect of psychedelic therapies on physiology and mental hea...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, and WHOOP...

Field Trip Health Ltd. Announces Expansion to The Netherlands and Launch of Proprietary Truffle Program

AMSTERDAM, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of technology-enabled psychedelic...

Field Trip Health Ltd. Prepares to Enter Oregon Market following the Passage of Measure 109 in Oregon, Creating the First Leg...

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) ("Field Trip"), one of the leaders in the development and delivery of psychedelic therapies, announced today that it...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-1.7-61.81818181822.752.760.961401.7591332CS
260-2.26-68.27794561933.319.880.96152615.14969396CS

FTRP - Frequently Asked Questions (FAQ)

What is the current Field Trip Health share price?
The current share price of Field Trip Health is $ 1.05
What is the 1 year trading range for Field Trip Health share price?
Field Trip Health has traded in the range of $ 1.05 to $ 1.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURESureNano Science Ltd
$ 0.145
(262.50%)
1,000
TGIITrojan Gold Inc
$ 0.015
(200.00%)
20.2k
AICAlphaGen Intelligence Corp
$ 0.025
(150.00%)
1.62M
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
4k
SPFYSpacefy Inc
$ 0.045
(125.00%)
259.11k
JBRJames Bay Resources Ltd
$ 0.025
(-58.33%)
4.85k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
8.25k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1,000
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1,000
IAIinfinitii ai inc
$ 0.07
(27.27%)
5.11M
PLUGEnergy Plug Technologies Corp
$ 0.19
(-5.00%)
4.08M
CSSCascada Silver Corp
$ 0.045
(0.00%)
2.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-12.90%)
2.65M
PKKPeak Fintech Group Inc
$ 0.065
(-18.75%)
2.36M

最近閲覧した銘柄

Delayed Upgrade Clock