Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

トレード 250 - 151 (21:35-19:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:35:04	433.2	4267	O	433.2	434.4	Sell		168,072	250	LSE
21:35:04	433.2	108434	UT	433.2	434.4	Sell		163,805	249	LSE
21:29:58	433.6	7	AT	433.6	434.4	Sell		55,371	248	LSE
21:29:52	434.4	50	O	433.8	434.4	Buy		55,364	247	LSE
21:28:29	434.798	2	O	434.2	434.8	Buy		55,314	246	LSE
21:28:13	434.6	34	AT	434.6	435.0	Sell		55,312	245	LSE
21:28:13	434.6	38	AT	434.6	435.0	Sell		55,278	244	LSE
21:28:13	434.6	43	AT	434.6	435.0	Sell		55,240	243	LSE
21:28:13	434.6	39	AT	434.6	435.0	Sell		55,197	242	LSE
21:28:13	434.6	152	AT	434.6	435.0	Sell		55,158	241	LSE
21:23:21	435.0	3	AT	434.6	435.0	Buy		55,006	240	LSE
21:23:21	435.0	218	AT	434.6	435.0	Buy		55,003	239	LSE
21:22:24	435.0	2	AT	434.6	435.0	Buy		54,785	238	LSE
21:18:34	434.8	233	AT	434.8	435.2	Sell		54,783	237	LSE
21:18:34	434.8	152	AT	434.8	435.2	Sell		54,550	236	LSE
21:15:26	434.988	298	O	434.8	435.2	Sell		54,398	235	LSE
21:14:20	435.2	76	AT	434.8	435.2	Buy		54,100	234	LSE
21:14:20	435.2	136	AT	434.8	435.2	Buy		54,024	233	LSE
21:14:20	434.8	7	AT	434.8	435.4	Sell		53,888	232	LSE
21:14:20	434.8	52	AT	434.8	435.4	Sell		53,881	231	LSE
21:14:20	434.8	28	AT	434.8	435.4	Sell		53,829	230	LSE
21:14:20	435.0	299	AT	435.0	435.4	Sell		53,801	229	LSE
21:14:20	435.0	35	AT	435.0	435.4	Sell		53,502	228	LSE
21:14:20	435.0	151	AT	435.0	435.4	Sell		53,467	227	LSE
21:14:20	435.0	270	AT	435.0	435.4	Sell		53,316	226	LSE
21:14:20	435.0	18	AT	435.0	435.4	Sell		53,046	225	LSE
21:11:49	435.2	35	AT	435.2	435.6	Sell		53,028	224	LSE
21:11:49	435.2	136	AT	435.2	435.6	Sell		52,993	223	LSE
21:11:49	435.2	18	AT	435.2	435.6	Sell		52,857	222	LSE
21:10:01	435.4	265	AT	435.0	435.4	Buy		52,839	221	LSE
21:10:01	435.4	121	AT	435.0	435.4	Buy		52,574	220	LSE
21:06:02	435.2	167	AT	435.2	435.6	Sell		52,453	219	LSE
21:02:14	435.0	532	O	435.2	435.8	Sell		52,286	218	LSE
21:02:14	435.6	95	AT	435.0	435.6	Buy		51,754	217	LSE
21:02:14	435.6	92	AT	435.0	435.6	Buy		51,659	216	LSE
20:59:10	435.6	3	O	435.0	435.6	Buy		51,567	215	LSE
20:55:09	435.002	2	O	435.0	435.6	Sell		51,564	214	LSE
20:49:32	435.4	550	AT	434.8	435.4	Buy		51,562	213	LSE
20:49:32	435.4	94	AT	434.8	435.4	Buy		51,012	212	LSE
20:45:45	435.0	161	AT	435.0	435.4	Sell		50,918	211	LSE
20:45:45	435.0	17	AT	435.0	435.4	Sell		50,757	210	LSE
20:45:45	435.0	152	AT	435.0	435.4	Sell		50,740	209	LSE
20:45:45	435.0	47	AT	435.0	435.4	Sell		50,588	208	LSE
20:45:45	435.0	97	AT	435.0	435.4	Sell		50,541	207	LSE
20:45:30	435.2	270	AT	435.2	435.6	Sell		50,444	206	LSE
20:45:30	435.2	162	AT	435.2	435.6	Sell		50,174	205	LSE
20:45:30	435.2	160	AT	435.2	435.6	Sell		50,012	204	LSE
20:45:30	435.2	144	AT	435.2	435.6	Sell		49,852	203	LSE
20:44:23	435.0	9	AT	435.0	435.6	Sell		49,708	202	LSE
20:44:23	435.0	41	AT	435.0	435.6	Sell		49,699	201	LSE
20:44:20	435.151	3265	O	435.0	435.6	Sell		49,658	200	LSE
20:41:56	435.439	6	O	435.0	435.6	Buy		46,393	199	LSE
20:29:39	435.4	217	AT	434.8	435.4	Buy		46,387	198	LSE
20:29:39	435.4	326	AT	434.8	435.4	Buy		46,170	197	LSE
20:29:39	435.4	127	AT	434.8	435.4	Buy		45,844	196	LSE
20:29:39	435.4	238	AT	434.8	435.4	Buy		45,717	195	LSE
20:29:39	435.4	136	AT	434.8	435.4	Buy		45,479	194	LSE
20:29:39	435.4	550	AT	434.8	435.4	Buy		45,343	193	LSE
20:29:39	435.4	87	AT	434.8	435.4	Buy		44,793	192	LSE
20:29:39	435.4	92	AT	434.8	435.4	Buy		44,706	191	LSE
20:23:43	435.0	127	AT	435.0	435.6	Sell		44,614	190	LSE
20:23:43	435.0	179	AT	435.0	435.6	Sell		44,487	189	LSE
20:23:43	435.0	102	AT	435.0	435.6	Sell		44,308	188	LSE
20:23:43	435.0	94	AT	435.0	435.6	Sell		44,206	187	LSE
20:23:29	435.6	42	AT	435.0	435.6	Buy		44,112	186	LSE
20:23:29	435.6	950	AT	435.0	435.6	Buy		44,070	185	LSE
20:23:29	435.2	128	AT	435.2	435.8	Sell		43,120	184	LSE
20:23:29	435.2	308	AT	435.2	435.8	Sell		42,992	183	LSE
20:23:29	435.2	95	AT	435.2	435.8	Sell		42,684	182	LSE
20:23:29	435.2	88	AT	435.2	435.8	Sell		42,589	181	LSE
20:23:28	435.6	114	AT	435.6	436.0	Sell		42,501	180	LSE
20:23:28	435.6	122	AT	435.6	436.0	Sell		42,387	179	LSE
20:23:28	435.6	35	AT	435.6	436.0	Sell		42,265	178	LSE
20:23:28	435.6	46	AT	435.6	436.0	Sell		42,230	177	LSE
20:15:54	435.4	4006	O	435.4	436.0	Sell		42,184	176	LSE
20:10:45	435.823	350	O	435.4	436.0	Buy		38,178	175	LSE
20:10:41	435.566	83	O	435.4	436.0	Sell		37,828	174	LSE
20:02:29	435.998	1	O	435.4	436.0	Buy		37,745	173	LSE
19:57:30	435.8	135	AT	435.8	436.4	Sell		37,744	172	LSE
19:57:30	435.8	147	AT	435.8	436.4	Sell		37,609	171	LSE
19:55:47	436.0	1	AT	436.0	436.4	Sell		37,462	170	LSE
19:55:47	436.0	97	AT	436.0	436.4	Sell		37,461	169	LSE
19:55:47	436.0	150	AT	436.0	436.4	Sell		37,364	168	LSE
19:55:47	436.0	30	AT	436.0	436.4	Sell		37,214	167	LSE
19:55:46	436.2	1	AT	436.2	436.6	Sell		37,184	166	LSE
19:55:46	436.2	97	AT	436.2	436.6	Sell		37,183	165	LSE
19:55:46	436.2	124	AT	436.2	436.6	Sell		37,086	164	LSE
19:55:25	436.4	97	AT	436.2	436.4	Buy		36,962	163	LSE
19:55:25	436.4	311	AT	436.2	436.4	Buy		36,865	162	LSE
19:50:38	436.2	2	AT	436.2	436.4	Sell		36,554	161	LSE
19:48:38	436.22	795	O	436.2	436.4	Sell		36,552	160	LSE
19:46:38	436.4	50	AT	436.4	436.6	Sell		35,757	159	LSE
19:46:38	436.4	1108	AT	436.4	436.6	Sell		35,707	158	LSE
19:46:38	436.4	84	AT	436.0	436.4	Buy		34,599	157	LSE
19:46:38	436.4	220	AT	436.0	436.4	Buy		34,515	156	LSE
19:46:38	436.4	103	AT	436.0	436.4	Buy		34,295	155	LSE
19:46:38	436.4	104	AT	436.0	436.4	Buy		34,192	154	LSE
19:45:28	436.0	222	AT	436.0	436.6	Sell		34,088	153	LSE
19:45:28	436.2	532	O	436.0	436.6	Sell		33,866	152	LSE
19:45:27	436.2	15	AT	436.2	436.8	Sell		33,334	151	LSE

Graph Blockchain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約