Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.40740740741 | 1.35 | 1.35 | 1.2 | 984886 | 1.27376664 | DE |
| 4 | 0.1 | 8.69565217391 | 1.15 | 2.05 | 1.15 | 2488197 | 1.59689727 | DE |
| 12 | -0.05 | -3.84615384615 | 1.3 | 2.05 | 0.95 | 1893876 | 1.44957778 | DE |
| 26 | -0.6 | -32.4324324324 | 1.85 | 2.55 | 0.95 | 1615696 | 1.58914123 | DE |
| 52 | -1 | -44.4444444444 | 2.25 | 3.4 | 0.825 | 1768216 | 1.81731589 | DE |
| 156 | -1 | -44.4444444444 | 2.25 | 3.4 | 0.825 | 1768216 | 1.81731589 | DE |
| 260 | -1 | -44.4444444444 | 2.25 | 3.4 | 0.825 | 1768216 | 1.81731589 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1.25 | 0.05 | 4.17 | 1.2 | 1.25 | 1.2 | 854217 |
| 1780417800 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 1291843 |
| 1780331400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 112446 |
| 1780072200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 281879 |
| 1779985800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 69734 |
| 1779899400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.2 | 3168526 |
| 1779813000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 778096 |
| 1779467400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1344990 |
| 1779381000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 577868 |
| 1779294600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 1216449 |
| 1779208200 | 1.4 | -0.4 | -22.22 | 1.8 | 1.8 | 1.4 | 3919309 |
| 1779121800 | 1.8 | 0.2 | 12.50 | 1.65 | 2.05 | 1.65 | 22927850 |
| 1778862600 | 1.6 | 0.4 | 33.33 | 1.25 | 1.6 | 1.2 | 7454973 |
| 1778776200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 938910 |
| 1778689800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 590112 |
| 1778603400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 752136 |
| 1778517000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10579 |
| 1778257800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 386420 |
| 1778171400 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 1253619 |
| 1778085000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 200000 |
| 1777998600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 121933 |
| 1777653000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 169445 |
| 1777566600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 209279 |
| 1777480200 | 1.15 | 0.18 | 17.95 | 0.975 | 1.15 | 0.975 | 2172108 |
| 1777393800 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.95 | 535128 |
| 1777307400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 527520 |
| 1777048200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 1020439 |
| 1776961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 110693 |
| 1776875400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 325928 |
| 1776789000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 270187 |
| 1776702600 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 800965 |
| 1776443400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 72301 |
| 1776357000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 281034 |
| 1776270600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 257461 |
| 1776184200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 72686 |
| 1776097800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 496922 |
| 1775838600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.165 | 556801 |
| 1775752200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 168265 |
| 1775665800 | 1.25 | 0.02 | 2.04 | 1.225 | 1.25 | 1.225 | 835489 |
| 1775579400 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 189546 |
| 1775147400 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 113557 |
| 1775061000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 1461771 |
| 1774974600 | 1.15 | -0.6 | -34.29 | 1.75 | 1.75 | 1.125 | 8996507 |
| 1774888200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 893631 |
| 1774632600 | 1.75 | 0.5 | 40.00 | 1.25 | 1.85 | 1.25 | 7890964 |
| 1774546200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 20534249 |
| 1774459800 | 1.3 | -0.2 | -13.33 | 1.5 | 1.5 | 1.3 | 1610560 |
| 1774373400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 538774 |
| 1774287000 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 20257 |
| 1774027800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 18482 |
| 1773941400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 171537 |
| 1773855000 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5 | 1.4 | 697612 |
| 1773768600 | 1.45 | -0.25 | -14.71 | 1.7 | 1.7 | 1.45 | 2208736 |
| 1773682200 | 1.7 | 0.25 | 17.24 | 1.45 | 1.7 | 1.45 | 2374385 |
| 1773423000 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 846074 |
| 1773336600 | 1.4 | 0.1 | 7.69 | 1.35 | 1.4 | 1.35 | 3022007 |
| 1773250200 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 63463 |
| 1773163800 | 1.35 | 0.2 | 17.39 | 1.25 | 1.35 | 1.25 | 3049400 |
| 1773077400 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 1.15 | 2493131 |
| 1772818200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 75252 |
| 1772731800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 155069 |
| 1772645400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 252848 |
| 1772559000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1386632 |
| 1772472600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1139263 |
| 1772213400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 3913429 |
| 1772127000 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 933946 |
| 1772040600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 826719 |
| 1771954200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.1 | 3361294 |
| 1771867800 | 1.25 | -0.2 | -13.79 | 1.45 | 1.45 | 1.25 | 2532622 |
| 1771608600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 388147 |
| 1771522200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 198 |
| 1771435800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 65456 |
| 1771349400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 43196 |
| 1771263000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 23270 |
| 1771003800 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 2824343 |
| 1770917400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 141285 |
| 1770831000 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.45 | 2033564 |
| 1770744600 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 83376 |
| 1770658200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 299547 |
| 1770399000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 96083 |
| 1770312600 | 1.65 | 0 | 0.00 | 1.65 | 1.7 | 1.65 | 241569 |
| 1770226200 | 1.65 | 0.15 | 10.00 | 1.5 | 1.65 | 1.5 | 1414407 |
| 1770139800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1088229 |
| 1770053400 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 299345 |
| 1769794200 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 528320 |
| 1769707800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 519358 |
| 1769621400 | 1.6 | -0.25 | -13.51 | 1.85 | 1.85 | 1.55 | 10823646 |
| 1769535000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1697166 |
| 1769448600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1199969 |
| 1769189400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 388661 |
| 1769103000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 953782 |
| 1769016600 | 1.8 | 0.18 | 10.77 | 1.625 | 1.8 | 1.625 | 777635 |
| 1768930200 | 1.625 | 0.02 | 1.56 | 1.6 | 1.625 | 1.6 | 1133340 |
| 1768843800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 650325 |
| 1768584600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 213384 |
| 1768498200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 312129 |
| 1768411800 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.55 | 670979 |
| 1768325400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.65 | 1.55 | 3436588 |
| 1768239000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 800053 |
| 1767979800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 723819 |
| 1767893400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 774570 |
| 1767807000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 1550302 |
| 1767720600 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 2508576 |
| 1767634200 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.8 | 2350333 |
| 1767375000 | 2 | -0.35 | -14.89 | 2.35 | 2.35 | 1.85 | 6607797 |
| 1767202200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 762793 |
| 1767115800 | 2.35 | 0.2 | 9.30 | 2.15 | 2.35 | 2.15 | 972597 |
| 1767029400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 623233 |
| 1766597400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 156340 |
| 1766511000 | 2.15 | 0.25 | 13.16 | 1.9 | 2.15 | 1.9 | 1102002 |
| 1766424600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 160896 |
| 1766165400 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 1271252 |
| 1766079000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 653748 |
| 1765992600 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 722354 |
| 1765906200 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 1396275 |
| 1765819800 | 2.2 | 0.05 | 2.33 | 2.15 | 2.25 | 2.15 | 910055 |
| 1765560600 | 2.15 | 0.15 | 7.50 | 2 | 2.15 | 2 | 1825956 |
| 1765474200 | 2 | -0.2 | -9.09 | 2.2 | 2.2 | 1.95 | 2041106 |
| 1765387800 | 2.2 | -0.3 | -12.00 | 2.5 | 2.5 | 2.2 | 2550000 |
| 1765301400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 753865 |
| 1765215000 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 1211889 |
| 1764955800 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 999966 |
| 1764869400 | 2.55 | 0.65 | 34.21 | 1.9 | 2.55 | 1.9 | 4556325 |
| 1764783000 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 1942403 |
| 1764696600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1136513 |
| 1764610200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2003628 |
| 1764351000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 1146221 |
| 1764264600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 845252 |
| 1764178200 | 1.85 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 1448742 |
| 1764091800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 633435 |
| 1764005400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 468102 |
| 1763746200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 1170368 |
| 1763659800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 62131 |
| 1763573400 | 1.9 | 0 | 0.00 | 1.9 | 2 | 1.9 | 2591622 |
| 1763487000 | 1.9 | -0.15 | -7.32 | 2.05 | 2.065 | 1.9 | 1152182 |
| 1763400600 | 2.05 | 0 | 0.00 | 2.05 | 2.065 | 2.05 | 1806794 |
| 1763141400 | 2.05 | -0.3 | -12.77 | 2.35 | 2.35 | 2 | 2665742 |
| 1763055000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 731077 |
| 1762968600 | 2.35 | 0.15 | 6.82 | 2.2 | 2.35 | 2.2 | 1607941 |
| 1762882200 | 2.2 | 0.3 | 15.79 | 1.95 | 2.2 | 1.95 | 3322416 |
| 1762795800 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.9 | 874836 |
| 1762536600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 349682 |
| 1762450200 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.05 | 3956899 |
| 1762363800 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.2 | 1742583 |
| 1762277400 | 2.25 | -0.3 | -11.76 | 2.55 | 2.56 | 2.15 | 3932956 |
| 1762191000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.45 | 2965056 |
| 1761931800 | 2.6 | -0.1 | -3.70 | 2.7 | 2.7 | 2.6 | 1312422 |
| 1761845400 | 2.7 | -0.2 | -6.90 | 2.85 | 2.9 | 2.7 | 1022733 |
| 1761759000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1585564 |
| 1761672600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1342212 |
| 1761586200 | 2.9 | 0 | 0.00 | 2.95 | 3.15 | 2.9 | 3309750 |
| 1761323400 | 2.9 | 0.1 | 3.57 | 2.85 | 3.05 | 2.85 | 1938951 |
| 1761237000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 748403 |
| 1761150600 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 990398 |
| 1761064200 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 3909909 |
| 1760977800 | 2.8 | 0.65 | 30.23 | 2.2 | 3.15 | 2.2 | 7137342 |
| 1760718600 | 2.15 | 0 | 0.00 | 2.05 | 2.15 | 2.05 | 1323606 |
| 1760632200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 229919 |
| 1760545800 | 2.15 | 0.15 | 7.50 | 2.1 | 2.15 | 2.1 | 2125017 |
| 1760459400 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 1267276 |
| 1760373000 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 1477393 |
| 1760113800 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 1967695 |
| 1760027400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 1489694 |
| 1759941000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 227426 |
| 1759854600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 777976 |
| 1759768200 | 2.4 | 0 | 0.00 | 2.6 | 2.8 | 2.4 | 2552720 |
| 1759509000 | 2.4 | -0.25 | -9.43 | 2.65 | 2.65 | 2.2 | 2966557 |
| 1759422600 | 2.65 | -0.45 | -14.52 | 3.1 | 3.1 | 2.65 | 2515478 |
| 1759336200 | 3.1 | 0.25 | 8.77 | 2.85 | 3.4 | 2.8 | 7358878 |
| 1759249800 | 2.85 | 0.5 | 21.28 | 2.35 | 2.85 | 2.3 | 3904843 |
| 1759163400 | 2.35 | 0.55 | 30.56 | 1.8 | 2.35 | 1.8 | 2699404 |
| 1758904200 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 1786556 |
| 1758817800 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 2950635 |
| 1758731400 | 2.15 | -0.15 | -6.52 | 2.3 | 2.35 | 2.1 | 3708109 |
| 1758645000 | 2.3 | 0.9 | 64.29 | 1.6 | 2.3 | 1.6 | 8477666 |
| 1758558600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66461 |
| 1758299400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 979999 |
| 1758213000 | 1.4 | -0.3 | -17.65 | 1.7 | 1.7 | 1.4 | 1499472 |
| 1758126600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.55 | 1966628 |
| 1758040200 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.65 | 1333715 |
| 1757953800 | 1.85 | -0.2 | -9.76 | 2.05 | 2.05 | 1.85 | 3760576 |
| 1757694600 | 2.05 | -0.2 | -8.89 | 2.3 | 2.3 | 2.05 | 2384139 |
| 1757608200 | 2.25 | 0.1 | 4.65 | 2.15 | 2.9 | 2 | 17199928 |
| 1757521800 | 2.15 | 1.05 | 95.45 | 1.1 | 2.4 | 1.1 | 17576913 |
| 1757435400 | 1.1 | 0.23 | 25.71 | 0.875 | 1.1 | 0.875 | 3897648 |
| 1757349000 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 430061 |
| 1757089800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 1787127 |
| 1757003400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3461180 |
| 1756917000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1519011 |
| 1756830600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 93125 |
| 1756744200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 24820 |
| 1756485000 | 0.825 | -0.05 | -5.71 | 0.875 | 0.875 | 0.825 | 1611362 |
| 1756398600 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 1614606 |
| 1756312200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1410830 |
| 1756225800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1755880200 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 736170 |
| 1755793800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 250000 |
| 1755707400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1755621000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 158602 |
| 1755534600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 157295 |
| 1755275400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 2680460 |
| 1755189000 | 0.975 | 0.025 | 2.63 | 0.95 | 0.975 | 0.95 | 1169539 |
| 1755102600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.925 | 62125 |
| 1755016200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 265925 |
| 1754929800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1733063 |
| 1754670600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 178523 |
| 1754584200 | 0.95 | -0.05 | -5.00 | 1 | 1.05 | 0.95 | 3472362 |
| 1754497800 | 1 | 0 | 0.00 | 1 | 1.05 | 1 | 1113657 |
| 1754411400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 294764 |
| 1754325000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 381597 |
| 1754065800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 635017 |
| 1753979400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 183653 |
| 1753893000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1863372 |
| 1753806600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1815629 |
| 1753720200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 461281 |
| 1753461000 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 1624696 |
| 1753374600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 496486 |
| 1753288200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 144833 |
| 1753201800 | 1.25 | -0.25 | -16.67 | 1.5 | 1.5 | 1.25 | 3754784 |
| 1753115400 | 1.5 | -0.2 | -11.76 | 1.7 | 1.7 | 1.5 | 757749 |
| 1752856200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 303609 |
| 1752769800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 360428 |
| 1752683400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 644162 |
| 1752597000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 2131588 |
| 1752510600 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 849433 |
| 1752251400 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 973343 |
| 1752165000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 798662 |
| 1752078600 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.7 | 2124062 |
| 1751992200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.875 | 1514452 |
| 1751905800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 671178 |
| 1751646600 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 1775616 |
| 1751560200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 363638 |
| 1751473800 | 1.9 | -0.48 | -20.17 | 2.3 | 2.3 | 1.9 | 2721238 |
| 1751387400 | 2.38 | 0.08 | 3.48 | 2.3 | 2.38 | 2.3 | 253676 |
| 1751301000 | 2.3 | -0.3 | -11.54 | 2.6 | 2.6 | 2.3 | 1985575 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
