Sse (SSE) - 取引

トレード 1951 - 1901 (22:00-21:48)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:00:28	1714.5	139	O	1714.0	1714.5	Buy	763,184	1951	LSE
22:00:22	1714.5	35	AT	1714.5	1715.0	Sell	763,045	1950	LSE
22:00:22	1714.5	52	AT	1714.5	1715.0	Sell	763,010	1949	LSE
22:00:22	1714.5	87	AT	1714.5	1715.0	Sell	762,958	1948	LSE
22:00:22	1714.5	187	AT	1714.0	1714.5	Buy	762,871	1947	LSE
21:59:40	1713.5	185	AT	1713.0	1713.5	Buy	762,684	1946	LSE
21:59:40	1713.5	202	AT	1713.0	1713.5	Buy	762,499	1945	LSE
21:59:40	1713.5	63	AT	1713.0	1713.5	Buy	762,297	1944	LSE
21:59:40	1713.5	33	AT	1713.0	1713.5	Buy	762,234	1943	LSE
21:59:17	1713.0	45	AT	1712.5	1713.0	Buy	762,201	1942	LSE
21:58:08	1712.5	2	O	1712.5	1713.5	Sell	762,156	1941	LSE
21:57:42	1713.0	139	AT	1712.5	1713.0	Buy	762,154	1940	LSE
21:57:08	1713.5	105	AT	1713.5	1714.0	Sell	762,015	1939	LSE
21:57:08	1713.5	105	AT	1713.5	1714.0	Sell	761,910	1938	LSE
21:57:08	1713.5	4	AT	1713.5	1714.0	Sell	761,805	1937	LSE
21:55:45	1714.0	79	AT	1714.0	1714.5	Sell	761,801	1936	LSE
21:55:45	1714.0	332	AT	1714.0	1714.5	Sell	761,722	1935	LSE
21:55:44	1714.0	82	AT	1714.0	1714.5	Sell	761,390	1934	LSE
21:55:44	1714.0	75	AT	1714.0	1714.5	Sell	761,308	1933	LSE
21:55:44	1714.0	83	AT	1714.0	1714.5	Sell	761,233	1932	LSE
21:55:44	1714.0	221	AT	1714.0	1714.5	Sell	761,150	1931	LSE
21:55:44	1714.0	163	AT	1714.0	1714.5	Sell	760,929	1930	LSE
21:55:44	1714.0	90	AT	1714.0	1714.5	Sell	760,766	1929	LSE
21:55:44	1714.5	85	AT	1714.5	1715.0	Sell	760,676	1928	LSE
21:55:30	1714.5	437	AT	1714.5	1715.0	Sell	760,591	1927	LSE
21:55:30	1714.5	76	AT	1714.5	1715.0	Sell	760,154	1926	LSE
21:55:30	1714.5	217	AT	1714.5	1715.0	Sell	760,078	1925	LSE
21:55:30	1714.5	507	AT	1714.5	1715.0	Sell	759,861	1924	LSE
21:53:41	1715.0	38	AT	1715.0	1715.5	Sell	759,354	1923	LSE
21:52:43	1715.5	1	O	1714.5	1715.5	Buy	759,316	1922	LSE
21:52:41	1715.5	16	O	1714.5	1715.5	Buy	759,315	1921	LSE
21:52:41	1715.5	1	O	1714.5	1715.5	Buy	759,299	1920	LSE
21:52:26	1715.0	26	AT	1714.5	1715.0	Buy	759,298	1919	LSE
21:52:26	1715.0	712	AT	1714.5	1715.0	Buy	759,272	1918	LSE
21:51:12	1715.0	139	AT	1714.5	1715.0	Buy	758,560	1917	LSE
21:50:59	1715.0	206	AT	1715.0	1715.5	Sell	758,421	1916	LSE
21:50:09	1715.0	35	AT	1715.0	1715.5	Sell	758,215	1915	LSE
21:50:09	1715.0	329	AT	1715.0	1715.5	Sell	758,180	1914	LSE
21:49:22	1715.0	190	AT	1714.5	1715.0	Buy	757,851	1913	LSE
21:49:22	1715.0	72	AT	1715.0	1715.5	Sell	757,661	1912	LSE
21:49:22	1715.0	305	AT	1715.0	1715.5	Sell	757,589	1911	LSE
21:49:22	1715.0	2	AT	1715.0	1715.5	Sell	757,284	1910	LSE
21:49:08	1715.0	190	AT	1714.5	1715.0	Buy	757,282	1909	LSE
21:49:08	1715.0	184	AT	1715.0	1715.5	Sell	757,092	1908	LSE
21:49:08	1715.0	9	AT	1715.0	1715.5	Sell	756,908	1907	LSE
21:49:08	1715.0	278	AT	1715.0	1715.5	Sell	756,899	1906	LSE
21:49:01	1715.5	44	AT	1715.5	1716.0	Sell	756,621	1905	LSE
21:49:01	1715.5	309	AT	1715.5	1716.0	Sell	756,577	1904	LSE
21:49:01	1715.5	48	AT	1715.5	1716.0	Sell	756,268	1903	LSE
21:49:01	1715.5	133	AT	1715.5	1716.0	Sell	756,220	1902	LSE
21:48:48	1715.5	28	AT	1715.0	1715.5	Buy	756,087	1901	LSE