Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:13 | 1693.0 | 139 | AT | 1693.0 | 1694.0 | Sell | 286,021 | 501 | LSE | |
| 18:23:13 | 1693.0 | 42 | AT | 1693.0 | 1694.0 | Sell | 285,882 | 500 | LSE | |
| 18:23:13 | 1693.0 | 125 | AT | 1693.0 | 1694.0 | Sell | 285,840 | 499 | LSE | |
| 18:23:12 | 1693.5 | 50 | AT | 1693.5 | 1694.0 | Sell | 285,715 | 498 | LSE | |
| 18:23:12 | 1693.5 | 240 | AT | 1693.0 | 1693.5 | Buy | 285,665 | 497 | LSE | |
| 18:23:12 | 1693.5 | 38 | AT | 1693.5 | 1694.0 | Sell | 285,425 | 496 | LSE | |
| 18:23:12 | 1693.5 | 269 | AT | 1693.5 | 1694.0 | Sell | 285,387 | 495 | LSE | |
| 18:21:30 | 1694.0 | 139 | AT | 1693.0 | 1694.0 | Buy | 285,118 | 494 | LSE | |
| 18:21:30 | 1694.0 | 164 | AT | 1693.0 | 1694.0 | Buy | 284,979 | 493 | LSE | |
| 18:21:30 | 1694.0 | 29 | AT | 1693.0 | 1694.0 | Buy | 284,815 | 492 | LSE | |
| 18:20:31 | 1693.5 | 137 | AT | 1693.5 | 1694.0 | Sell | 284,786 | 491 | LSE | |
| 18:20:00 | 1692.5 | 47 | AT | 1691.5 | 1692.5 | Buy | 284,649 | 490 | LSE | |
| 18:20:00 | 1692.5 | 171 | AT | 1691.5 | 1692.5 | Buy | 284,602 | 489 | LSE | |
| 18:20:00 | 1692.5 | 77 | AT | 1691.5 | 1692.5 | Buy | 284,431 | 488 | LSE | |
| 18:20:00 | 1692.5 | 77 | AT | 1691.5 | 1692.5 | Buy | 284,354 | 487 | LSE | |
| 18:20:00 | 1692.5 | 80 | AT | 1691.5 | 1692.5 | Buy | 284,277 | 486 | LSE | |
| 18:20:00 | 1692.0 | 139 | AT | 1691.5 | 1692.0 | Buy | 284,197 | 485 | LSE | |
| 18:19:34 | 1691.5 | 57 | AT | 1691.0 | 1691.5 | Buy | 284,058 | 484 | LSE | |
| 18:19:31 | 1691.0 | 59 | AT | 1690.5 | 1691.0 | Buy | 284,001 | 483 | LSE | |
| 18:19:31 | 1691.0 | 35 | AT | 1690.5 | 1691.0 | Buy | 283,942 | 482 | LSE | |
| 18:19:31 | 1691.0 | 87 | AT | 1690.5 | 1691.0 | Buy | 283,907 | 481 | LSE | |
| 18:18:46 | 1690.5 | 134 | AT | 1690.0 | 1690.5 | Buy | 283,820 | 480 | LSE | |
| 18:18:37 | 1690.0 | 2 | O | 1690.0 | 1690.5 | Sell | 283,686 | 479 | LSE | |
| 18:18:31 | 1690.0 | 62 | AT | 1689.5 | 1690.0 | Buy | 283,684 | 478 | LSE | |
| 18:18:02 | 1690.209 | 108 | O | 1689.5 | 1690.5 | Buy | 283,622 | 477 | LSE | |
| 18:16:35 | 1690.145 | 293 | O | 1690.0 | 1691.0 | Sell | 283,514 | 476 | LSE | |
| 18:16:35 | 1690.5 | 174 | AT | 1689.5 | 1690.5 | Buy | 283,221 | 475 | LSE | |
| 18:16:25 | 1689.5 | 278 | O | 1689.5 | 1690.5 | Sell | 283,047 | 474 | LSE | |
| 18:16:05 | 1690.5 | 296 | AT | 1690.5 | 1691.0 | Sell | 282,769 | 473 | LSE | |
| 18:16:05 | 1690.5 | 328 | AT | 1690.5 | 1691.0 | Sell | 282,473 | 472 | LSE | |
| 18:16:05 | 1690.5 | 218 | AT | 1690.5 | 1691.0 | Sell | 282,145 | 471 | LSE | |
| 18:16:05 | 1691.0 | 164 | AT | 1691.0 | 1691.5 | Sell | 281,927 | 470 | LSE | |
| 18:15:01 | 1691.0 | 7 | AT | 1691.0 | 1691.5 | Sell | 281,763 | 469 | LSE | |
| 18:15:01 | 1691.0 | 7 | AT | 1691.0 | 1691.5 | Sell | 281,756 | 468 | LSE | |
| 18:14:37 | 1691.5 | 64 | AT | 1691.0 | 1691.5 | Buy | 281,749 | 467 | LSE | |
| 18:14:37 | 1691.5 | 63 | AT | 1691.0 | 1691.5 | Buy | 281,685 | 466 | LSE | |
| 18:14:37 | 1691.0 | 64 | AT | 1690.5 | 1691.0 | Buy | 281,622 | 465 | LSE | |
| 18:12:57 | 1690.0 | 184 | AT | 1689.5 | 1690.0 | Buy | 281,558 | 464 | LSE | |
| 18:12:26 | 1689.0 | 5535 | O | 1689.0 | 1690.0 | Sell | 281,374 | 463 | LSE | |
| 18:12:20 | 1689.5 | 35 | AT | 1689.0 | 1689.5 | Buy | 275,839 | 462 | LSE | |
| 18:12:18 | 1689.0 | 44 | AT | 1688.0 | 1689.0 | Buy | 275,804 | 461 | LSE | |
| 18:12:18 | 1689.0 | 130 | AT | 1688.0 | 1689.0 | Buy | 275,760 | 460 | LSE | |
| 18:12:18 | 1689.0 | 252 | AT | 1688.0 | 1689.0 | Buy | 275,630 | 459 | LSE | |
| 18:12:05 | 1688.5 | 15 | AT | 1688.0 | 1688.5 | Buy | 275,378 | 458 | LSE | |
| 18:12:01 | 1688.5 | 297 | AT | 1688.5 | 1689.0 | Sell | 275,363 | 457 | LSE | |
| 18:12:01 | 1688.5 | 108 | AT | 1688.5 | 1689.0 | Sell | 275,066 | 456 | LSE | |
| 18:11:57 | 1689.0 | 55 | AT | 1689.0 | 1689.5 | Sell | 274,958 | 455 | LSE | |
| 18:11:57 | 1689.0 | 55 | AT | 1689.0 | 1689.5 | Sell | 274,903 | 454 | LSE | |
| 18:11:28 | 1689.5 | 355 | AT | 1689.5 | 1690.0 | Sell | 274,848 | 453 | LSE | |
| 18:11:24 | 1690.0 | 39 | AT | 1690.0 | 1690.5 | Sell | 274,493 | 452 | LSE | |
| 18:11:24 | 1690.0 | 39 | AT | 1690.0 | 1690.5 | Sell | 274,454 | 451 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
