Sse (SSE) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

終了 11月22日 1:30AM

トレード 1901 - 1851 (21:48-21:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:48:48	1715.5	28	AT	1715.0	1715.5	Buy		756,087	1901	LSE
21:48:48	1715.5	14	AT	1715.0	1715.5	Buy		756,059	1900	LSE
21:48:48	1715.5	50	AT	1715.0	1715.5	Buy		756,045	1899	LSE
21:48:48	1715.5	34	AT	1715.0	1715.5	Buy		755,995	1898	LSE
21:48:48	1715.5	96	AT	1715.0	1715.5	Buy		755,961	1897	LSE
21:48:48	1715.5	368	AT	1715.5	1716.0	Sell		755,865	1896	LSE
21:48:48	1715.5	36	AT	1715.5	1716.0	Sell		755,497	1895	LSE
21:48:48	1715.5	315	AT	1715.5	1716.0	Sell		755,461	1894	LSE
21:48:48	1715.5	459	AT	1715.5	1716.0	Sell		755,146	1893	LSE
21:48:48	1715.5	405	AT	1715.5	1716.0	Sell		754,687	1892	LSE
21:46:04	1716.0	105	AT	1716.0	1716.5	Sell		754,282	1891	LSE
21:46:04	1716.0	105	AT	1716.0	1716.5	Sell		754,177	1890	LSE
21:46:01	1716.5	45	AT	1716.5	1717.0	Sell		754,072	1889	LSE
21:46:01	1716.5	146	AT	1716.5	1717.0	Sell		754,027	1888	LSE
21:45:14	1716.5	5	AT	1716.5	1717.0	Sell		753,881	1887	LSE
21:45:14	1716.5	118	AT	1716.5	1717.0	Sell		753,876	1886	LSE
21:45:14	1716.5	115	AT	1716.5	1717.0	Sell		753,758	1885	LSE
21:44:28	1715.824	150	O	1715.5	1716.5	Sell		753,643	1884	LSE
21:44:00	1715.5	49	AT	1715.0	1715.5	Buy		753,493	1883	LSE
21:44:00	1715.5	188	AT	1715.0	1715.5	Buy		753,444	1882	LSE
21:44:00	1715.5	85	AT	1715.0	1715.5	Buy		753,256	1881	LSE
21:43:07	1715.5	4	O	1714.5	1715.5	Buy		753,171	1880	LSE
21:41:18	1715.0	305	O	1715.0	1716.0	Sell		753,167	1879	LSE
21:41:04	1715.0	125	AT	1715.0	1716.0	Sell		752,862	1878	LSE
21:41:04	1715.5	139	AT	1715.5	1716.0	Sell		752,737	1877	LSE
21:40:41	1715.5	47	AT	1715.5	1716.0	Sell		752,598	1876	LSE
21:40:41	1715.5	145	AT	1715.5	1716.0	Sell		752,551	1875	LSE
21:40:39	1715.5	306	AT	1715.0	1715.5	Buy		752,406	1874	LSE
21:40:06	1715.0	29	AT	1715.0	1715.5	Sell		752,100	1873	LSE
21:40:06	1715.0	66	AT	1715.0	1715.5	Sell		752,071	1872	LSE
21:40:06	1715.0	139	AT	1715.0	1715.5	Sell		752,005	1871	LSE
21:38:48	1715.5	133	AT	1715.5	1716.0	Sell		751,866	1870	LSE
21:38:48	1715.5	169	AT	1715.5	1716.0	Sell		751,733	1869	LSE
21:37:45	1715.5	1	O	1715.5	1716.0	Sell		751,564	1868	LSE
21:37:45	1716.0	130	AT	1715.5	1716.0	Buy		751,563	1867	LSE
21:37:45	1716.0	400	AT	1715.5	1716.0	Buy		751,433	1866	LSE
21:37:45	1716.0	128	AT	1715.5	1716.0	Buy		751,033	1865	LSE
21:36:58	1716.0	132	AT	1716.0	1716.5	Sell		750,905	1864	LSE
21:36:24	1716.5	5	O	1715.5	1716.5	Buy		750,773	1863	LSE
21:35:35	1716.5	214	AT	1716.5	1717.0	Sell		750,768	1862	LSE
21:35:28	1716.5	123	AT	1716.0	1716.5	Buy		750,554	1861	LSE
21:35:28	1716.5	16	AT	1716.0	1716.5	Buy		750,431	1860	LSE
21:35:21	1716.0	35	AT	1715.5	1716.0	Buy		750,415	1859	LSE
21:35:21	1716.0	34	AT	1715.5	1716.0	Buy		750,380	1858	LSE
21:35:14	1715.681	225	O	1715.0	1716.0	Buy		750,346	1857	LSE
21:34:41	1715.5	120	AT	1715.0	1715.5	Buy		750,121	1856	LSE
21:34:00	1715.0	129	AT	1715.0	1715.5	Sell		750,001	1855	LSE
21:33:50	1715.0	125	AT	1714.5	1715.0	Buy		749,872	1854	LSE
21:33:50	1715.0	52	AT	1714.5	1715.0	Buy		749,747	1853	LSE
21:33:50	1715.0	17	AT	1714.5	1715.0	Buy		749,695	1852	LSE
21:33:10	1715.5	52	AT	1715.0	1715.5	Buy		749,678	1851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約