Sse (SSE) - 取引

トレード 1151 - 1101 (19:40-19:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:40:57	1704.0	36	AT	1704.0	1705.0	Sell	405,522	1151	LSE
19:40:34	1703.5	6	AT	1703.5	1704.0	Sell	405,486	1150	LSE
19:40:19	1703.5	72	AT	1703.5	1704.0	Sell	405,480	1149	LSE
19:40:19	1703.5	72	AT	1703.5	1704.0	Sell	405,408	1148	LSE
19:40:19	1703.5	84	AT	1702.5	1703.5	Buy	405,336	1147	LSE
19:40:19	1703.5	66	AT	1702.5	1703.5	Buy	405,252	1146	LSE
19:40:19	1703.5	34	AT	1702.5	1703.5	Buy	405,186	1145	LSE
19:40:06	1703.0	47	AT	1703.0	1703.5	Sell	405,152	1144	LSE
19:39:59	1703.0	332	AT	1703.0	1703.5	Sell	405,105	1143	LSE
19:39:45	1702.5	3	O	1702.5	1703.5	Sell	404,773	1142	LSE
19:39:12	1703.0	86	AT	1702.5	1703.0	Buy	404,770	1141	LSE
19:39:12	1703.0	37	AT	1702.5	1703.0	Buy	404,684	1140	LSE
19:38:40	1702.5	86	AT	1702.5	1703.5	Sell	404,647	1139	LSE
19:38:40	1702.5	27	AT	1702.5	1703.5	Sell	404,561	1138	LSE
19:38:40	1702.5	55	AT	1702.5	1703.5	Sell	404,534	1137	LSE
19:38:40	1702.5	71	AT	1702.5	1703.5	Sell	404,479	1136	LSE
19:38:40	1702.5	82	AT	1702.5	1703.5	Sell	404,408	1135	LSE
19:38:40	1703.0	57	AT	1702.5	1703.0	Buy	404,326	1134	LSE
19:38:40	1703.0	470	AT	1702.5	1703.0	Buy	404,269	1133	LSE
19:38:40	1702.5	139	AT	1702.5	1703.0	Sell	403,799	1132	LSE
19:38:40	1702.5	23	AT	1702.0	1702.5	Buy	403,660	1131	LSE
19:38:40	1702.5	171	AT	1702.0	1702.5	Buy	403,637	1130	LSE
19:38:09	1702.5	36	AT	1701.5	1702.5	Buy	403,466	1129	LSE
19:38:09	1702.5	42	AT	1701.5	1702.5	Buy	403,430	1128	LSE
19:38:09	1702.5	135	AT	1701.5	1702.5	Buy	403,388	1127	LSE
19:38:09	1702.5	221	AT	1701.5	1702.5	Buy	403,253	1126	LSE
19:36:40	1702.0	4	AT	1702.0	1702.5	Sell	403,032	1125	LSE
19:36:40	1702.0	26	AT	1702.0	1702.5	Sell	403,028	1124	LSE
19:36:40	1702.0	93	AT	1702.0	1702.5	Sell	403,002	1123	LSE
19:36:37	1702.0	181	AT	1701.5	1702.0	Buy	402,909	1122	LSE
19:36:16	1701.273	165	O	1701.0	1702.0	Sell	402,728	1121	LSE
19:35:45	1701.5	96	AT	1701.5	1702.0	Sell	402,563	1120	LSE
19:35:45	1701.5	45	AT	1701.5	1702.0	Sell	402,467	1119	LSE
19:35:17	1702.0	232	AT	1701.5	1702.0	Buy	402,422	1118	LSE
19:34:46	1702.0	100	AT	1702.0	1702.5	Sell	402,190	1117	LSE
19:34:45	1702.0	112	AT	1702.0	1702.5	Sell	402,090	1116	LSE
19:34:38	1702.0	57	AT	1701.0	1702.0	Buy	401,978	1115	LSE
19:33:01	1702.0	45	AT	1701.5	1702.0	Buy	401,921	1114	LSE
19:33:01	1702.0	45	AT	1701.5	1702.0	Buy	401,876	1113	LSE
19:33:00	1701.5	139	AT	1701.5	1702.5	Sell	401,831	1112	LSE
19:33:00	1701.5	142	AT	1701.5	1702.5	Sell	401,692	1111	LSE
19:33:00	1701.5	167	AT	1701.5	1702.5	Sell	401,550	1110	LSE
19:33:00	1701.5	178	AT	1701.5	1702.5	Sell	401,383	1109	LSE
19:33:00	1702.0	47	AT	1702.0	1702.5	Sell	401,205	1108	LSE
19:32:38	1702.0	46	AT	1702.0	1702.5	Sell	401,158	1107	LSE
19:31:44	1702.5	3	O	1701.5	1702.5	Buy	401,112	1106	LSE
19:30:48	1702.0	60	AT	1702.0	1703.0	Sell	401,109	1105	LSE
19:30:48	1702.0	11	AT	1701.5	1702.0	Buy	401,049	1104	LSE
19:30:48	1702.0	205	AT	1701.5	1702.0	Buy	401,038	1103	LSE
19:30:48	1702.0	125	AT	1701.5	1702.0	Buy	400,833	1102	LSE
19:30:48	1702.0	470	AT	1701.5	1702.0	Buy	400,708	1101	LSE