Sse (SSE) - 取引

トレード 1801 - 1751 (21:26-21:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:26:57	1716.0	173	AT	1714.5	1716.0	Buy	738,838	1801	LSE
21:26:57	1716.0	142	AT	1714.5	1716.0	Buy	738,665	1800	LSE
21:26:57	1715.5	189	AT	1714.5	1715.5	Buy	738,523	1799	LSE
21:26:57	1715.5	630	AT	1714.5	1715.5	Buy	738,334	1798	LSE
21:26:57	1715.5	67	AT	1714.5	1715.5	Buy	737,704	1797	LSE
21:26:57	1715.5	63	AT	1714.5	1715.5	Buy	737,637	1796	LSE
21:26:57	1715.5	90	AT	1714.5	1715.5	Buy	737,574	1795	LSE
21:26:57	1715.5	170	AT	1714.5	1715.5	Buy	737,484	1794	LSE
21:26:57	1715.5	142	AT	1714.5	1715.5	Buy	737,314	1793	LSE
21:26:57	1715.0	171	AT	1714.5	1715.0	Buy	737,172	1792	LSE
21:26:57	1715.0	630	AT	1714.5	1715.0	Buy	737,001	1791	LSE
21:26:57	1715.0	142	AT	1714.5	1715.0	Buy	736,371	1790	LSE
21:26:57	1715.0	44	AT	1714.5	1715.0	Buy	736,229	1789	LSE
21:26:54	1714.5	73	O	1714.5	1715.0	Sell	736,185	1788	LSE
21:26:22	1714.5	30	O	1714.5	1715.0	Sell	736,112	1787	LSE
21:26:04	1715.0	630	AT	1714.5	1715.0	Buy	736,082	1786	LSE
21:26:04	1715.0	39	AT	1714.5	1715.0	Buy	735,452	1785	LSE
21:26:04	1715.0	245	AT	1714.5	1715.0	Buy	735,413	1784	LSE
21:25:38	1715.0	4	O	1714.5	1715.0	Buy	735,168	1783	LSE
21:25:25	1714.704	72	O	1714.5	1715.0	Sell	735,164	1782	LSE
21:25:24	1714.5	74	AT	1714.5	1715.0	Sell	735,092	1781	LSE
21:25:24	1714.5	70	AT	1714.5	1715.0	Sell	735,018	1780	LSE
21:25:24	1714.5	117	AT	1714.5	1715.0	Sell	734,948	1779	LSE
21:25:24	1714.5	60	AT	1714.5	1715.0	Sell	734,831	1778	LSE
21:25:24	1714.5	239	AT	1714.5	1715.0	Sell	734,771	1777	LSE
21:25:24	1714.5	85	AT	1714.5	1715.0	Sell	734,532	1776	LSE
21:25:24	1714.5	95	AT	1714.5	1715.0	Sell	734,447	1775	LSE
21:25:24	1714.5	59	AT	1714.5	1715.0	Sell	734,352	1774	LSE
21:25:13	1714.708	515	O	1714.5	1715.0	Sell	734,293	1773	LSE
21:24:14	1714.5	403	AT	1714.0	1714.5	Buy	733,778	1772	LSE
21:24:14	1714.5	153	AT	1714.0	1714.5	Buy	733,375	1771	LSE
21:24:01	1714.138	649	O	1714.0	1714.5	Sell	733,222	1770	LSE
21:23:26	1714.5	143	AT	1713.5	1714.5	Buy	732,573	1769	LSE
21:23:26	1714.5	232	AT	1713.5	1714.5	Buy	732,430	1768	LSE
21:23:10	1714.0	403	AT	1713.5	1714.0	Buy	732,198	1767	LSE
21:23:10	1714.0	56	AT	1713.5	1714.0	Buy	731,795	1766	LSE
21:23:10	1714.0	83	AT	1713.5	1714.0	Buy	731,739	1765	LSE
21:23:10	1714.0	5	AT	1713.5	1714.0	Buy	731,656	1764	LSE
21:23:10	1714.0	68	AT	1713.5	1714.0	Buy	731,651	1763	LSE
21:23:10	1714.0	66	AT	1713.5	1714.0	Buy	731,583	1762	LSE
21:22:41	1714.0	31	AT	1713.0	1714.0	Buy	731,517	1761	LSE
21:22:41	1713.5	22	AT	1713.0	1713.5	Buy	731,486	1760	LSE
21:21:39	1713.0	1600	O	1713.0	1713.5	Sell	731,464	1759	LSE
21:21:06	1713.251	136	O	1713.0	1713.5	Buy	729,864	1758	LSE
21:21:04	1713.5	92	AT	1713.5	1714.0	Sell	729,728	1757	LSE
21:21:04	1713.5	3	AT	1713.5	1714.0	Sell	729,636	1756	LSE
21:21:04	1713.5	7	AT	1713.5	1714.0	Sell	729,633	1755	LSE
21:21:04	1713.5	12	AT	1713.5	1714.0	Sell	729,626	1754	LSE
21:21:04	1713.5	41	AT	1713.0	1713.5	Buy	729,614	1753	LSE
21:21:04	1713.5	63	AT	1713.0	1713.5	Buy	729,573	1752	LSE
21:20:48	1713.0	400	O	1713.0	1713.5	Sell	729,510	1751	LSE