Sse (SSE) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

終了 11月22日 1:30AM

トレード 2101 - 2051 (22:37-22:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:37:09	1713.0	41	AT	1712.5	1713.0	Buy		794,660	2101	LSE
22:36:51	1712.56	198	O	1712.5	1713.0	Sell		794,619	2100	LSE
22:35:27	1713.0	18	AT	1712.5	1713.0	Buy		794,421	2099	LSE
22:35:27	1713.0	108	AT	1712.5	1713.0	Buy		794,403	2098	LSE
22:35:27	1713.0	63	AT	1712.5	1713.0	Buy		794,295	2097	LSE
22:35:05	1713.0	392	AT	1713.0	1713.5	Sell		794,232	2096	LSE
22:34:03	1712.5	1	O	1712.5	1713.5	Sell		793,840	2095	LSE
22:33:40	1713.0	188	AT	1713.0	1714.0	Sell		793,839	2094	LSE
22:33:39	1713.5	91	O	1712.5	1713.5	Buy		793,651	2093	LSE
22:33:26	1713.5	14	AT	1713.0	1713.5	Buy		793,560	2092	LSE
22:33:26	1713.5	88	AT	1713.0	1713.5	Buy		793,546	2091	LSE
22:33:26	1713.5	102	AT	1713.0	1713.5	Buy		793,458	2090	LSE
22:33:10	1713.0	40	AT	1712.5	1713.0	Buy		793,356	2089	LSE
22:32:12	1713.0	10	O	1712.0	1713.0	Buy		793,316	2088	LSE
22:32:12	1713.142	200	O	1712.0	1713.0	Buy		793,306	2087	LSE
22:30:40	1713.0	72	AT	1712.0	1713.0	Buy		793,106	2086	LSE
22:30:40	1713.0	196	AT	1712.0	1713.0	Buy		793,034	2085	LSE
22:30:35	1712.0	12	O	1712.0	1713.0	Sell		792,838	2084	LSE
22:30:04	1713.0	111	AT	1713.0	1714.0	Sell		792,826	2083	LSE
22:30:04	1713.0	58	AT	1713.0	1714.0	Sell		792,715	2082	LSE
22:30:04	1713.0	53	AT	1713.0	1714.0	Sell		792,657	2081	LSE
22:30:00	1714.0	284	O	1713.0	1714.0	Buy		792,604	2080	LSE
22:30:00	1713.5	79	AT	1713.5	1714.0	Sell		792,320	2079	LSE
22:30:00	1713.5	214	AT	1713.5	1714.0	Sell		792,241	2078	LSE
22:30:00	1713.5	139	AT	1713.5	1714.0	Sell		792,027	2077	LSE
22:29:24	1713.5	104	AT	1713.0	1713.5	Buy		791,888	2076	LSE
22:29:00	1713.0	140	AT	1713.0	1713.5	Sell		791,784	2075	LSE
22:29:00	1713.0	96	AT	1713.0	1713.5	Sell		791,644	2074	LSE
22:28:25	1713.5	130	O	1713.0	1714.0			791,548	2073	LSE
22:28:24	1713.5	11	AT	1713.0	1713.5	Buy		791,418	2072	LSE
22:28:24	1713.5	327	AT	1713.0	1713.5	Buy		791,407	2071	LSE
22:28:24	1713.5	749	AT	1713.0	1713.5	Buy		791,080	2070	LSE
22:28:24	1713.0	40	AT	1712.0	1713.0	Buy		790,331	2069	LSE
22:28:24	1713.0	750	AT	1712.0	1713.0	Buy		790,291	2068	LSE
22:28:24	1713.0	199	AT	1712.0	1713.0	Buy		789,541	2067	LSE
22:28:24	1713.0	191	AT	1712.0	1713.0	Buy		789,342	2066	LSE
22:28:24	1713.0	64	AT	1712.0	1713.0	Buy		789,151	2065	LSE
22:27:37	1712.329	192	O	1712.0	1713.0	Sell		789,087	2064	LSE
22:27:29	1712.5	322	AT	1712.0	1712.5	Buy		788,895	2063	LSE
22:27:24	1712.0	83	O	1711.5	1712.5			788,573	2062	LSE
22:26:38	1713.0	1	O	1712.0	1713.0	Buy		788,490	2061	LSE
22:26:12	1712.5	81	AT	1711.5	1712.5	Buy		788,489	2060	LSE
22:26:12	1712.5	26	AT	1711.5	1712.5	Buy		788,408	2059	LSE
22:26:12	1712.5	67	AT	1711.5	1712.5	Buy		788,382	2058	LSE
22:26:12	1712.5	142	AT	1711.5	1712.5	Buy		788,315	2057	LSE
22:26:12	1712.5	43	AT	1711.5	1712.5	Buy		788,173	2056	LSE
22:26:12	1712.5	321	AT	1711.5	1712.5	Buy		788,130	2055	LSE
22:25:42	1713.0	139	AT	1713.0	1713.5	Sell		787,809	2054	LSE
22:25:41	1713.0	139	O	1713.0	1713.5	Sell		787,670	2053	LSE
22:25:40	1713.0	139	O	1713.0	1713.5	Sell		787,531	2052	LSE
22:25:17	1713.0	217	O	1713.0	1713.5	Sell		787,392	2051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約