Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
03-Jul-2024 08:09:07
|
157
|
1698.0000
|
XLON
|
05002050000002689-E0JMvlOzn1Cj20240703
|
03-Jul-2024 08:09:07
|
121
|
1698.0000
|
BATE
|
06282062800000343-3000052320240703
|
03-Jul-2024 08:18:48
|
126
|
1700.0000
|
XLON
|
07002070000004094-E0JMvlOznCx920240703
|
03-Jul-2024 08:21:32
|
200
|
1700.0000
|
XLON
|
05002050000004763-E0JMvlOznFu220240703
|
03-Jul-2024 08:21:33
|
139
|
1699.0000
|
BATE
|
08532085300002626-300005KO20240703
|
03-Jul-2024 08:21:33
|
121
|
1699.0000
|
XLON
|
05002050000003713-E0JMvlOznFuf20240703
|
03-Jul-2024 08:25:23
|
35
|
1700.0000
|
XLON
|
05002050000005189-E0JMvlOznK3U20240703
|
03-Jul-2024 08:25:26
|
110
|
1700.0000
|
XLON
|
05002050000005189-E0JMvlOznK5i20240703
|
03-Jul-2024 08:31:30
|
145
|
1700.0000
|
XLON
|
05002050000005426-E0JMvlOznQRa20240703
|
03-Jul-2024 08:42:25
|
121
|
1703.0000
|
XLON
|
07002070000006448-E0JMvlOznbxx20240703
|
03-Jul-2024 08:42:56
|
137
|
1702.0000
|
XLON
|
07002070000006026-E0JMvlOzncUD20240703
|
03-Jul-2024 08:44:15
|
134
|
1701.0000
|
BATE
|
08532085300006534-300006LP20240703
|
03-Jul-2024 08:44:15
|
122
|
1701.0000
|
XLON
|
05002050000005932-E0JMvlOzndr620240703
|
03-Jul-2024 08:45:15
|
157
|
1700.0000
|
XLON
|
07002070000006971-E0JMvlOznf1w20240703
|
03-Jul-2024 08:45:52
|
134
|
1699.0000
|
XLON
|
05002050000006959-E0JMvlOznfe020240703
|
03-Jul-2024 08:48:36
|
122
|
1698.0000
|
BATE
|
06282062800004512-300006RL20240703
|
03-Jul-2024 09:01:01
|
133
|
1699.0000
|
XLON
|
05002050000008095-E0JMvlOzntb520240703
|
03-Jul-2024 09:05:41
|
168
|
1698.0000
|
BATE
|
08532085300011943-300007PV20240703
|
03-Jul-2024 09:05:41
|
57
|
1698.0000
|
XLON
|
07002070000008214-E0JMvlOznwvy20240703
|
03-Jul-2024 09:05:41
|
67
|
1698.0000
|
XLON
|
07002070000008214-E0JMvlOznwvv20240703
|
03-Jul-2024 09:05:41
|
122
|
1699.0000
|
XLON
|
05002050000008274-E0JMvlOznwvK20240703
|
03-Jul-2024 09:17:04
|
121
|
1697.0000
|
XLON
|
05002050000009161-E0JMvlOzo6Iy20240703
|
03-Jul-2024 09:18:45
|
157
|
1696.0000
|
BATE
|
08532085300009686-300008EZ20240703
|
03-Jul-2024 09:18:45
|
133
|
1696.0000
|
XLON
|
05002050000009255-E0JMvlOzo7YU20240703
|
03-Jul-2024 09:31:04
|
133
|
1696.0000
|
XLON
|
07002070000010236-E0JMvlOzoH4o20240703
|
03-Jul-2024 09:38:22
|
121
|
1700.0000
|
XLON
|
07002070000010791-E0JMvlOzoOAS20240703
|
03-Jul-2024 09:38:24
|
145
|
1699.0000
|
XLON
|
05002050000010606-E0JMvlOzoOBb20240703
|
03-Jul-2024 09:38:24
|
122
|
1699.0000
|
BATE
|
08532085300019411-300009IE20240703
|
03-Jul-2024 09:51:01
|
133
|
1702.0000
|
XLON
|
07002070000011706-E0JMvlOzoYpT20240703
|
03-Jul-2024 09:51:29
|
129
|
1701.0000
|
XLON
|
05002050000011585-E0JMvlOzoZYM20240703
|
03-Jul-2024 09:54:04
|
187
|
1701.0000
|
BATE
|
08532085300022662-30000ADJ20240703
|
03-Jul-2024 10:02:58
|
121
|
1700.0000
|
XLON
|
05002050000011505-E0JMvlOzojq720240703
|
03-Jul-2024 10:02:58
|
126
|
1700.0000
|
BATE
|
08532085300021969-30000AX820240703
|
03-Jul-2024 10:05:57
|
124
|
1700.0000
|
XLON
|
07002070000012721-E0JMvlOzomZ620240703
|
03-Jul-2024 10:23:38
|
161
|
1706.0000
|
XLON
|
05002050000013676-E0JMvlOzp0Xm20240703
|
03-Jul-2024 10:24:24
|
145
|
1706.0000
|
XLON
|
05002050000013719-E0JMvlOzp10s20240703
|
03-Jul-2024 10:31:40
|
138
|
1705.0000
|
BATE
|
08532085300028282-30000CHW20240703
|
03-Jul-2024 10:32:04
|
124
|
1705.0000
|
XLON
|
07002070000014371-E0JMvlOzp6G020240703
|
03-Jul-2024 10:32:04
|
45
|
1705.0000
|
XLON
|
07002070000014371-E0JMvlOzp6G220240703
|
03-Jul-2024 10:42:28
|
157
|
1707.0000
|
XLON
|
07002070000015035-E0JMvlOzpE0l20240703
|
03-Jul-2024 10:43:49
|
49
|
1708.0000
|
BATE
|
08532085300031717-30000D0U20240703
|
03-Jul-2024 10:44:29
|
63
|
1708.0000
|
BATE
|
06282062800031625-30000D1F20240703
|
03-Jul-2024 10:50:45
|
134
|
1709.0000
|
XLON
|
05002050000015462-E0JMvlOzpLFq20240703
|
03-Jul-2024 10:54:50
|
157
|
1708.0000
|
XLON
|
07002070000015592-E0JMvlOzpO3r20240703
|
03-Jul-2024 10:54:50
|
149
|
1708.0000
|
BATE
|
08532085300033315-30000DJQ20240703
|
03-Jul-2024 11:11:10
|
141
|
1709.0000
|
BATE
|
08532085300036719-30000EBX20240703
|
03-Jul-2024 11:11:10
|
121
|
1709.0000
|
XLON
|
07002070000016979-E0JMvlOzpb7x20240703
|
03-Jul-2024 11:12:35
|
133
|
1708.0000
|
XLON
|
05002050000016585-E0JMvlOzpbwO20240703
|
03-Jul-2024 11:12:35
|
138
|
1708.0000
|
BATE
|
06282062800036468-30000EET20240703
|
03-Jul-2024 11:22:04
|
142
|
1708.0000
|
XLON
|
05002050000017606-E0JMvlOzph9U20240703
|
03-Jul-2024 11:32:22
|
121
|
1710.0000
|
XLON
|
05002050000018074-E0JMvlOzpnb820240703
|
03-Jul-2024 11:33:44
|
10
|
1710.0000
|
XLON
|
07002070000018387-E0JMvlOzpoT020240703
|
03-Jul-2024 11:35:25
|
21
|
1710.0000
|
XLON
|
07002070000018488-E0JMvlOzppqF20240703
|
03-Jul-2024 11:35:25
|
148
|
1710.0000
|
XLON
|
07002070000018488-E0JMvlOzppqN20240703
|
03-Jul-2024 11:50:24
|
158
|
1711.0000
|
BATE
|
06282062800043460-30000GBR20240703
|
03-Jul-2024 11:50:24
|
122
|
1711.0000
|
XLON
|
07002070000019180-E0JMvlOzpxvq20240703
|
03-Jul-2024 11:50:24
|
145
|
1712.0000
|
XLON
|
05002050000019108-E0JMvlOzpxva20240703
|
03-Jul-2024 12:03:56
|
122
|
1711.0000
|
XLON
|
05002050000019770-E0JMvlOzq6ZO20240703
|
03-Jul-2024 12:03:56
|
158
|
1711.0000
|
BATE
|
06282062800046187-30000GYM20240703
|
03-Jul-2024 12:09:50
|
201
|
1710.0000
|
BATE
|
06282062800043165-30000H8620240703
|
03-Jul-2024 12:09:50
|
133
|
1710.0000
|
XLON
|
07002070000019897-E0JMvlOzq98G20240703
|
03-Jul-2024 12:22:04
|
2
|
1712.0000
|
XLON
|
05002050000020780-E0JMvlOzqHad20240703
|
03-Jul-2024 12:22:04
|
167
|
1712.0000
|
XLON
|
05002050000020780-E0JMvlOzqHab20240703
|
03-Jul-2024 12:27:43
|
182
|
1711.0000
|
XLON
|
07002070000020774-E0JMvlOzqLCJ20240703
|
03-Jul-2024 12:38:44
|
133
|
1712.0000
|
XLON
|
07002070000021875-E0JMvlOzqSUU20240703
|
03-Jul-2024 12:45:12
|
165
|
1712.0000
|
BATE
|
06282062800053354-30000J2920240703
|
03-Jul-2024 12:48:44
|
52
|
1713.0000
|
XLON
|
07002070000022470-E0JMvlOzqZaJ20240703
|
03-Jul-2024 12:48:44
|
94
|
1713.0000
|
XLON
|
07002070000022470-E0JMvlOzqZaH20240703
|
03-Jul-2024 12:50:43
|
121
|
1712.0000
|
XLON
|
05002050000022265-E0JMvlOzqakg20240703
|
03-Jul-2024 13:02:04
|
121
|
1712.0000
|
XLON
|
07002070000023428-E0JMvlOzqi7g20240703
|
03-Jul-2024 13:03:19
|
121
|
1711.0000
|
BATE
|
06282062800051349-30000JYJ20240703
|
03-Jul-2024 13:08:44
|
121
|
1710.0000
|
XLON
|
05002050000023712-E0JMvlOzqmQi20240703
|
03-Jul-2024 13:16:22
|
128
|
1711.0000
|
BATE
|
08532085300059726-30000KTS20240703
|
03-Jul-2024 13:19:10
|
123
|
1711.0000
|
XLON
|
05002050000024332-E0JMvlOzqub320240703
|
03-Jul-2024 13:19:10
|
11
|
1711.0000
|
XLON
|
05002050000024332-E0JMvlOzqub120240703
|
03-Jul-2024 13:20:13
|
169
|
1711.0000
|
XLON
|
05002050000024484-E0JMvlOzqvED20240703
|
03-Jul-2024 13:26:30
|
188
|
1710.0000
|
BATE
|
06282062800059456-30000LAT20240703
|
03-Jul-2024 13:26:31
|
133
|
1710.0000
|
XLON
|
07002070000024357-E0JMvlOzqysb20240703
|
03-Jul-2024 13:40:52
|
67
|
1713.0000
|
XLON
|
05002050000026182-E0JMvlOzrBOc20240703
|
03-Jul-2024 13:40:52
|
66
|
1713.0000
|
XLON
|
05002050000026182-E0JMvlOzrBOa20240703
|
03-Jul-2024 13:41:05
|
30
|
1713.0000
|
XLON
|
07002070000026286-E0JMvlOzrBdl20240703
|
03-Jul-2024 13:41:05
|
127
|
1713.0000
|
XLON
|
07002070000026286-E0JMvlOzrBdj20240703
|
03-Jul-2024 13:47:31
|
171
|
1714.0000
|
BATE
|
06282062800065204-30000MOI20240703
|
03-Jul-2024 13:50:26
|
133
|
1714.0000
|
XLON
|
07002070000027044-E0JMvlOzrKEK20240703
|
03-Jul-2024 14:01:36
|
128
|
1714.0000
|
XLON
|
07002070000027600-E0JMvlOzrRn420240703
|
03-Jul-2024 14:01:36
|
157
|
1714.0000
|
XLON
|
05002050000027131-E0JMvlOzrRn220240703
|
03-Jul-2024 14:05:12
|
128
|
1714.0000
|
BATE
|
08532085300068875-30000NUM20240703
|
03-Jul-2024 14:10:26
|
131
|
1714.0000
|
XLON
|
05002050000028250-E0JMvlOzrXgM20240703
|
03-Jul-2024 14:11:05
|
23
|
1714.0000
|
XLON
|
05002050000028290-E0JMvlOzrY8K20240703
|
03-Jul-2024 14:13:45
|
117
|
1714.0000
|
XLON
|
05002050000028439-E0JMvlOzraKd20240703
|
03-Jul-2024 14:13:45
|
22
|
1714.0000
|
XLON
|
05002050000028439-E0JMvlOzraKf20240703
|
03-Jul-2024 14:13:59
|
157
|
1714.0000
|
BATE
|
08532085300070560-30000OFW20240703
|
03-Jul-2024 14:15:26
|
145
|
1714.0000
|
XLON
|
05002050000028483-E0JMvlOzrbNs20240703
|
03-Jul-2024 14:20:22
|
133
|
1714.0000
|
XLON
|
05002050000028593-E0JMvlOzrfRr20240703
|
03-Jul-2024 14:24:26
|
134
|
1714.0000
|
XLON
|
05002050000029225-E0JMvlOzriBO20240703
|
03-Jul-2024 14:24:39
|
157
|
1714.0000
|
BATE
|
08532085300072745-30000P9A20240703
|
03-Jul-2024 14:25:19
|
122
|
1713.0000
|
XLON
|
05002050000028980-E0JMvlOzritQ20240703
|
03-Jul-2024 14:25:20
|
8
|
1713.0000
|
BATE
|
06282062800068162-30000PBW20240703
|
03-Jul-2024 14:25:56
|
125
|
1713.0000
|
BATE
|
06282062800068162-30000PD720240703
|
03-Jul-2024 14:25:58
|
142
|
1712.0000
|
BATE
|
06282062800070026-30000PD920240703
|
03-Jul-2024 14:27:14
|
121
|
1712.0000
|
XLON
|
05002050000029458-E0JMvlOzrkQv20240703
|
03-Jul-2024 14:28:15
|
157
|
1712.0000
|
XLON
|
07002070000029567-E0JMvlOzrlQ620240703
|
03-Jul-2024 14:29:35
|
121
|
1712.0000
|
XLON
|
07002070000029742-E0JMvlOzrmlM20240703
|
03-Jul-2024 14:34:45
|
35
|
1713.0000
|
XLON
|
07002070000030615-E0JMvlOzry6e20240703
|
03-Jul-2024 14:34:45
|
93
|
1713.0000
|
XLON
|
07002070000030615-E0JMvlOzry6c20240703
|
03-Jul-2024 14:40:40
|
113
|
1716.0000
|
BATE
|
08532085300077711-30000RKC20240703
|
03-Jul-2024 14:41:42
|
177
|
1715.0000
|
XLON
|
07002070000031441-E0JMvlOzs7GM20240703
|
03-Jul-2024 14:41:42
|
164
|
1715.0000
|
BATE
|
08532085300077423-30000ROZ20240703
|
03-Jul-2024 14:43:45
|
134
|
1715.0000
|
XLON
|
05002050000031962-E0JMvlOzs9qd20240703
|
03-Jul-2024 14:47:06
|
153
|
1715.0000
|
XLON
|
07002070000032382-E0JMvlOzsEG820240703
|
03-Jul-2024 14:50:59
|
122
|
1716.0000
|
BATE
|
08532085300080386-30000SWY20240703
|
03-Jul-2024 14:50:59
|
143
|
1716.0000
|
XLON
|
05002050000032978-E0JMvlOzsJft20240703
|
03-Jul-2024 14:51:05
|
146
|
1716.0000
|
XLON
|
07002070000033161-E0JMvlOzsJoR20240703
|
03-Jul-2024 14:53:15
|
157
|
1715.0000
|
BATE
|
08532085300080136-30000T7Z20240703
|
03-Jul-2024 14:53:15
|
121
|
1715.0000
|
XLON
|
07002070000033390-E0JMvlOzsN4X20240703
|
03-Jul-2024 14:54:02
|
94
|
1714.0000
|
BATE
|
06282062800076566-30000TBG20240703
|
03-Jul-2024 14:54:26
|
67
|
1715.0000
|
XLON
|
07002070000033694-E0JMvlOzsOca20240703
|
03-Jul-2024 14:54:26
|
27
|
1715.0000
|
XLON
|
07002070000033694-E0JMvlOzsOcY20240703
|
03-Jul-2024 14:54:26
|
35
|
1715.0000
|
XLON
|
07002070000033694-E0JMvlOzsOcW20240703
|
03-Jul-2024 15:03:06
|
121
|
1716.0000
|
XLON
|
05002050000034881-E0JMvlOzseuT20240703
|
03-Jul-2024 15:07:02
|
78
|
1717.0000
|
XLON
|
05002050000035246-E0JMvlOzsmPI20240703
|
03-Jul-2024 15:07:02
|
44
|
1717.0000
|
XLON
|
05002050000035246-E0JMvlOzsmPN20240703
|
03-Jul-2024 15:07:45
|
13
|
1717.0000
|
XLON
|
07002070000035542-E0JMvlOzsnep20240703
|
03-Jul-2024 15:07:45
|
80
|
1717.0000
|
XLON
|
07002070000035542-E0JMvlOzsnen20240703
|
03-Jul-2024 15:07:45
|
41
|
1717.0000
|
XLON
|
07002070000035542-E0JMvlOzsnel20240703
|
03-Jul-2024 15:11:58
|
157
|
1716.0000
|
BATE
|
08532085300084059-30000VLD20240703
|
03-Jul-2024 15:11:58
|
141
|
1716.0000
|
XLON
|
07002070000035181-E0JMvlOzsug220240703
|
03-Jul-2024 15:15:22
|
122
|
1716.0000
|
XLON
|
07002070000036339-E0JMvlOzt01p20240703
|
03-Jul-2024 15:16:05
|
96
|
1716.0000
|
XLON
|
07002070000036690-E0JMvlOzt1Mp20240703
|
03-Jul-2024 15:16:05
|
43
|
1716.0000
|
XLON
|
07002070000036690-E0JMvlOzt1Mn20240703
|
03-Jul-2024 15:17:08
|
169
|
1716.0000
|
BATE
|
08532085300086720-30000W7T20240703
|
03-Jul-2024 15:17:59
|
127
|
1716.0000
|
XLON
|
05002050000036854-E0JMvlOzt43R20240703
|
03-Jul-2024 15:18:18
|
157
|
1715.0000
|
BATE
|
08532085300085788-30000WBY20240703
|
03-Jul-2024 15:26:12
|
131
|
1713.0000
|
XLON
|
05002050000037903-E0JMvlOztG6p20240703
|
03-Jul-2024 15:28:44
|
133
|
1711.0000
|
BATE
|
08532085300087456-30000XPA20240703
|
03-Jul-2024 15:28:44
|
126
|
1711.0000
|
XLON
|
07002070000037170-E0JMvlOztKG720240703
|
03-Jul-2024 15:29:26
|
38
|
1711.0000
|
XLON
|
07002070000038443-E0JMvlOztLNq20240703
|
03-Jul-2024 15:31:32
|
122
|
1710.0000
|
XLON
|
05002050000038681-E0JMvlOztOl720240703
|
03-Jul-2024 15:33:04
|
9
|
1709.0000
|
XLON
|
05002050000038889-E0JMvlOztR1220240703
|
03-Jul-2024 15:33:04
|
136
|
1709.0000
|
XLON
|
05002050000038889-E0JMvlOztR1820240703
|
03-Jul-2024 15:36:19
|
121
|
1710.0000
|
XLON
|
05002050000039210-E0JMvlOztVAI20240703
|
03-Jul-2024 15:39:11
|
130
|
1712.0000
|
XLON
|
05002050000039565-E0JMvlOztYkT20240703
|
03-Jul-2024 15:39:11
|
182
|
1712.0000
|
BATE
|
06282062800091974-30000YYV20240703
|
03-Jul-2024 15:40:03
|
121
|
1711.0000
|
BATE
|
06282062800091973-30000Z3W20240703
|
03-Jul-2024 15:45:22
|
125
|
1710.0000
|
XLON
|
05002050000039744-E0JMvlOzth3U20240703
|
03-Jul-2024 15:46:05
|
129
|
1711.0000
|
XLON
|
05002050000040755-E0JMvlOzti5Z20240703
|
03-Jul-2024 15:51:10
|
145
|
1711.0000
|
XLON
|
07002070000041304-E0JMvlOztpCD20240703
|
03-Jul-2024 15:53:25
|
122
|
1712.0000
|
XLON
|
07002070000041923-E0JMvlOztsBT20240703
|
03-Jul-2024 15:54:25
|
86
|
1712.0000
|
XLON
|
05002050000042101-E0JMvlOzttKk20240703
|
03-Jul-2024 15:54:25
|
35
|
1712.0000
|
XLON
|
05002050000042101-E0JMvlOzttKi20240703
|
03-Jul-2024 15:55:25
|
122
|
1711.0000
|
BATE
|
08532085300097127-3000117C20240703
|
03-Jul-2024 15:56:05
|
108
|
1711.0000
|
XLON
|
07002070000042415-E0JMvlOztvQ120240703
|
03-Jul-2024 15:56:05
|
14
|
1711.0000
|
XLON
|
07002070000042415-E0JMvlOztvQ320240703
|
03-Jul-2024 15:58:31
|
130
|
1711.0000
|
XLON
|
07002070000042668-E0JMvlOzty7720240703
|
03-Jul-2024 15:58:31
|
121
|
1711.0000
|
BATE
|
08532085300098195-300011KR20240703
|
03-Jul-2024 15:58:31
|
122
|
1710.0000
|
BATE
|
06282062800096074-300011KV20240703
|
03-Jul-2024 16:00:12
|
102
|
1710.0000
|
XLON
|
05002050000042965-E0JMvlOzu0fn20240703
|
03-Jul-2024 16:00:12
|
169
|
1710.0000
|
BATE
|
08532085300099346-300011VX20240703
|
03-Jul-2024 16:00:12
|
23
|
1710.0000
|
XLON
|
05002050000042965-E0JMvlOzu0fl20240703
|
03-Jul-2024 16:05:15
|
125
|
1709.0000
|
XLON
|
07002070000043728-E0JMvlOzu7MC20240703
|
03-Jul-2024 16:06:49
|
121
|
1715.0000
|
XLON
|
05002050000044289-E0JMvlOzu8vv20240703
|
03-Jul-2024 16:08:57
|
131
|
1714.0000
|
XLON
|
07002070000044564-E0JMvlOzuCFc20240703
|
03-Jul-2024 16:09:25
|
123
|
1714.0000
|
XLON
|
05002050000044786-E0JMvlOzuCrY20240703
|
03-Jul-2024 16:10:29
|
121
|
1714.0000
|
BATE
|
06282062800102501-300013LF20240703
|
03-Jul-2024 16:11:29
|
128
|
1713.0000
|
XLON
|
05002050000045121-E0JMvlOzuGQv20240703
|
03-Jul-2024 16:11:29
|
136
|
1713.0000
|
BATE
|
06282062800101692-300013RO20240703
|
03-Jul-2024 16:13:38
|
123
|
1713.0000
|
XLON
|
07002070000045599-E0JMvlOzuJE320240703
|
03-Jul-2024 16:18:31
|
127
|
1716.0000
|
XLON
|
07002070000046261-E0JMvlOzuQQB20240703
|
03-Jul-2024 16:18:31
|
127
|
1716.0000
|
BATE
|
08532085300105674-3000156X20240703
|
03-Jul-2024 16:20:10
|
31
|
1718.0000
|
XLON
|
07002070000047151-E0JMvlOzuTVz20240703
|
03-Jul-2024 16:20:10
|
94
|
1718.0000
|
XLON
|
07002070000047151-E0JMvlOzuTVx20240703
|
03-Jul-2024 16:22:19
|
130
|
1720.0000
|
XLON
|
05002050000047593-E0JMvlOzuX5G20240703
|
03-Jul-2024 16:22:45
|
119
|
1720.0000
|
XLON
|
07002070000047730-E0JMvlOzuXrE20240703
|
03-Jul-2024 16:22:45
|
14
|
1720.0000
|
XLON
|
07002070000047730-E0JMvlOzuXrG20240703
|
03-Jul-2024 16:24:14
|
122
|
1720.0000
|
BATE
|
06282062800108591-300016RF20240703
|
03-Jul-2024 16:24:25
|
141
|
1720.0000
|
XLON
|
07002070000048038-E0JMvlOzuaPw20240703
|
03-Jul-2024 16:25:24
|
133
|
1720.0000
|
BATE
|
08532085300109168-3000171420240703
|
03-Jul-2024 16:26:05
|
116
|
1721.0000
|
XLON
|
05002050000048361-E0JMvlOzucgu20240703
|
03-Jul-2024 16:26:23
|
125
|
1720.0000
|
BATE
|
06282062800109448-300017A220240703
|