iShares USD Short Duration Corporate Bond UCITS ETF【SDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.445	-0.22	-0.21	100.71	100.71	100.435	9664
1780590600	100.66	0.14	0.14	100.45	100.745	100.45	4127
1780504200	100.52	-0.14	-0.14	100.62	100.62	100.505	11921
1780417800	100.66	0.13	0.13	100.76	100.76	100.51	68351
1780331400	100.525	-0.16	-0.16	100.71	100.865	100.485	65591
1780072200	100.685	0.06	0.06	101.09	101.09	100.58	7355
1779985800	100.62	0.09	0.08	100.41	100.725	100.41	26835
1779899400	100.535	0.09	0.09	100.57	100.6	100.42	3514
1779813000	100.44	0.14	0.14	100.44	100.62	100.43	12788
1779467400	100.295	0.02	0.01	100	100.56	100	5180
1779381000	100.28	-0.04	-0.03	100.82	100.82	100.195	5299
1779294600	100.315	0.22	0.21	100	100.44	100	2491
1779208200	100.1	-0.15	-0.15	100.29	100.3	100.055	8747
1779121800	100.25	0.03	0.02	100.19	100.37	100.19	6183
1778862600	100.225	-0.28	-0.28	100.85	100.85	100.225	21686
1778776200	100.505	0.14	0.14	100.47	100.64	100.47	69438
1778689800	100.36	-0.01	-0.01	100.47	100.525	100.36	146638
1778603400	100.37	-0.17	-0.16	100.49	100.515	100.355	36930
1778517000	100.535	0	0.00	100.46	100.56	100.46	53315
1778257800	100.535	-0.02	-0.01	100.59	100.59	100.4	4004
1778171400	100.55	0.02	0.02	100.6	100.66	100.54	2343
1778085000	100.53	0.13	0.13	100.55	100.57	100.405	29726
1777998600	100.4	-0.08	-0.08	100.35	100.45	100.325	52136
1777653000	100.48	0.08	0.07	100.58	100.58	100.36	2604
1777566600	100.405	0.06	0.06	100.33	100.425	100.28	4364
1777480200	100.345	-0.09	-0.09	100.42	100.515	100.34	20948
1777393800	100.435	-0.05	-0.05	100.4	100.48	100.395	5255
1777307400	100.485	-0.04	-0.04	100.5	100.555	100.475	11784
1777048200	100.525	-0.05	-0.04	100.98	100.98	100.43	115178
1776961800	100.57	0.01	0.01	100.51	100.615	100.5	4944
1776875400	100.56	0.07	0.07	100.53	100.62	100.51	26404
1776789000	100.49	-0.1	-0.09	100.63	100.63	100.475	4688
1776702600	100.585	-0.08	-0.07	100.15	100.795	100.15	4572
1776443400	100.66	0.16	0.15	100.43	100.755	100.4	6165
1776357000	100.505	0.03	0.03	100.58	100.71	100.465	49642
1776270600	100.475	0.02	0.01	100.45	100.595	100.44	120447
1776184200	100.46	0.15	0.15	100.31	100.575	100.29	39756
1776097800	100.305	-0.06	-0.06	100.37	100.4	99.995	3005
1775838600	100.365	0.03	0.03	100.52	100.52	100.3	3888
1775752200	100.335	-0.06	-0.05	100.47	100.515	100.235	7783
1775665800	100.39	0.39	0.40	100.63	100.635	100.315	10984
1775579400	99.995	-0.16	-0.16	99.67	100.255	99.67	19968
1775147400	100.155	0.03	0.02	99.63	100.21	99.63	10607
1775061000	100.13	0.17	0.18	100.51	100.51	100.01	29644
1774974600	99.955	0.08	0.08	100	100.105	99.72	5507
1774888200	99.875	0.23	0.24	99.17	100.05	99.17	48757
1774632600	99.64	-0.04	-0.04	99.5	99.715	99.42	40060
1774546200	99.68	-0.16	-0.16	99.73	99.785	99.54	5645
1774459800	99.835	0.06	0.06	100.33	100.33	99.795	33029
1774373400	99.775	0.05	0.05	100.26	100.26	99.595	8915
1774287000	99.73	0.02	0.02	99.52	100.71	99.02	225841
1774027800	99.715	-0.01	-0.01	99.88	100.025	99.645	4651
1773941400	99.725	-1.36	-1.34	99.2	99.935	99.2	9978
1773855000	101.08	-0.03	-0.03	101.66	101.66	100.985	10164
1773768600	101.11	0.21	0.21	100.95	101.195	100.95	13940
1773682200	100.9	-0.08	-0.08	100.97	101.13	100.725	21088
1773423000	100.98	0	0.00	100.97	101.225	100.705	9119
1773336600	100.98	-0.36	-0.36	101.64	101.64	100.98	41576
1773250200	101.34	-0.36	-0.35	101.64	101.64	101.16	22952
1773163800	101.7	0.17	0.17	101.5	101.745	101.35	6127
1773077400	101.53	0.09	0.09	101.18	101.53	101.1	1824
1772818200	101.44	0.04	0.04	101.91	101.91	101.15	15922