iShares USD Short Duration Corporate Bond UCITS ETF【SDIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	99.755	-0.04	-0.04	99.86	99.86	99.65	55545
1782837000	99.79	-0.02	-0.02	99.89	99.89	99.765	69752
1782750600	99.81	-0.02	-0.02	99.87	99.87	99.8	5078
1782491400	99.83	0.08	0.09	99.77	99.85	99.72	9716
1782405000	99.745	0.08	0.08	99.49	99.79	99.49	4774
1782318600	99.665	0.13	0.13	99.68	99.775	99.565	5669
1782232200	99.54	0.05	0.05	99.42	99.565	99.42	126846
1782145800	99.49	-0.01	-0.01	99.42	99.54	99.41	25228
1781886600	99.495	-0.13	-0.13	99.62	99.62	99.48	2256
1781800200	99.62	-1.16	-1.15	100	100	99.395	507740
1781713800	100.775	0.04	0.03	100.72	100.835	100.705	6348
1781627400	100.74	-0.09	-0.09	100.78	100.78	100.63	15673
1781541000	100.83	0.13	0.13	100.98	101.09	100.805	8661
1781281800	100.7	0.16	0.16	100.62	100.79	100.595	5053
1781195400	100.54	0.01	0.01	100.48	100.725	100.315	3671
1781109000	100.53	0.08	0.07	100.04	100.805	100.04	21155
1781022600	100.455	0.02	0.02	100.5	100.515	100.43	3805
1780936200	100.43	-0.02	-0.01	100.37	100.515	100.32	2950
1780677000	100.445	-0.22	-0.21	100.71	100.71	100.435	9664
1780590600	100.66	0.14	0.14	100.45	100.745	100.45	4127
1780504200	100.52	-0.14	-0.14	100.62	100.62	100.505	11921
1780417800	100.66	0.13	0.13	100.76	100.76	100.51	68351
1780331400	100.525	-0.16	-0.16	100.71	100.865	100.485	65591
1780072200	100.685	0.06	0.06	101.09	101.09	100.58	7355
1779985800	100.62	0.09	0.08	100.41	100.725	100.41	26835
1779899400	100.535	0.09	0.09	100.57	100.6	100.42	3514
1779813000	100.44	0.14	0.14	100.44	100.62	100.43	12788
1779467400	100.295	0.02	0.01	100	100.56	100	5180
1779381000	100.28	-0.04	-0.03	100.82	100.82	100.195	5299
1779294600	100.315	0.22	0.21	100	100.44	100	2491
1779208200	100.1	-0.15	-0.15	100.29	100.3	100.055	8747
1779121800	100.25	0.03	0.02	100.19	100.37	100.19	6183
1778862600	100.225	-0.28	-0.28	100.85	100.85	100.225	21686
1778776200	100.505	0.14	0.14	100.47	100.64	100.47	69438
1778689800	100.36	-0.01	-0.01	100.47	100.525	100.36	146638
1778603400	100.37	-0.17	-0.16	100.49	100.515	100.355	36930
1778517000	100.535	0	0.00	100.46	100.56	100.46	53315
1778257800	100.535	-0.02	-0.01	100.59	100.59	100.4	4004
1778171400	100.55	0.02	0.02	100.6	100.66	100.54	2343
1778085000	100.53	0.13	0.13	100.55	100.57	100.405	29726
1777998600	100.4	-0.08	-0.08	100.35	100.45	100.325	52136
1777653000	100.48	0.08	0.07	100.58	100.58	100.36	2604
1777566600	100.405	0.06	0.06	100.33	100.425	100.28	4364
1777480200	100.345	-0.09	-0.09	100.42	100.515	100.34	20948
1777393800	100.435	-0.05	-0.05	100.4	100.48	100.395	5255
1777307400	100.485	-0.04	-0.04	100.5	100.555	100.475	11784
1777048200	100.525	-0.05	-0.04	100.98	100.98	100.43	115178
1776961800	100.57	0.01	0.01	100.51	100.615	100.5	4944
1776875400	100.56	0.07	0.07	100.53	100.62	100.51	26404
1776789000	100.49	-0.1	-0.09	100.63	100.63	100.475	4688
1776702600	100.585	-0.08	-0.07	100.15	100.795	100.15	4572
1776443400	100.66	0.16	0.15	100.43	100.755	100.4	6165
1776357000	100.505	0.03	0.03	100.58	100.71	100.465	49642
1776270600	100.475	0.02	0.01	100.45	100.595	100.44	120447
1776184200	100.46	0.15	0.15	100.31	100.575	100.29	39756
1776097800	100.305	-0.06	-0.06	100.37	100.4	99.995	3005
1775838600	100.365	0.03	0.03	100.52	100.52	100.3	3888
1775752200	100.335	-0.06	-0.05	100.47	100.515	100.235	7783
1775665800	100.39	0.39	0.40	100.63	100.635	100.315	10984
1775579400	99.995	-0.16	-0.16	99.67	100.255	99.67	19968
1775147400	100.155	0.03	0.02	99.63	100.21	99.63	10607