ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
99.20
-0.005
(-0.01%)
終了 1月9日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
99.20
買値
99.22
売値
99.33
出来高
6,163
99.155 日の範囲 99.67
0.00 52 週間の範囲 0.00
前日終値
99.205
始値
99.67
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 611,595
VWAP
99.2365

SDIG 最新ニュース

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 08 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 99.141443     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 07 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 99.216601     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 06 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 99.200476     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 03 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 99.251678     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 02 January 2025   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 99.232512     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 31 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 99.221681     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 30 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 99.065126     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 27 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 99.048972     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 24 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 98.993817     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 23 December 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 99.028575     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 2.95
(35.32%)
2.99M
HOLOMicroCloud Hologram Inc
US$ 2.81
(32.55%)
6.77M
LAESSEALSQ Corporation
US$ 6.5099
(23.41%)
9.68M
AMPGAmplitech Group Inc
US$ 2.73
(19.74%)
347.97k
ALCEAlternus Clean Energy Inc
US$ 0.7569
(16.43%)
7.74M
XXII22nd Century Group Inc
US$ 5.70
(-29.63%)
534.55k
AVDLAvadel Pharmaceuticals PLC
US$ 8.10
(-24.23%)
799.59k
SILOSilo Pharma Inc
US$ 1.40
(-18.13%)
1.34M
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
SYTASiyata Mobile Inc
US$ 7.45
(-14.66%)
75.45k
XTIAXTI Aerospace Inc
US$ 0.0485
(-3.96%)
18.26M
MBIOMustang Bio Inc
US$ 0.2289
(2.92%)
17.24M
LAESSEALSQ Corporation
US$ 6.5099
(23.41%)
9.68M
ALCEAlternus Clean Energy Inc
US$ 0.7569
(16.43%)
7.74M
HOLOMicroCloud Hologram Inc
US$ 2.81
(32.55%)
6.77M

SDIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock