ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
100.05
0.00
(0.00%)
終了 11月26日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
100.05
買値
100.00
売値
102.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
100.05
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SDIG 最新ニュース

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 26 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 100.040837     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 25 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 99.769582     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 22 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.799806     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 21 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.806311     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 20 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.865043     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 19 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.839892     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 18 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 99.731324     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 15 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 99.671897     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 14 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 99.785012     GBP...

iShares IV $ Short Drtn Cp Bd DIST$ Net Asset Value(s)

iShares IV $ Short Drtn Cp Bd DIST$ 13 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 99.700163     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M

SDIG Discussion

投稿を表示