出来高 | 16,887 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.5694 | 安値 高値 |
|||||
今日の安値 | 3.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tenax Therapeutics Inc | TENX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.55 | 3.47 | 3.5694 | 3.48 | 3.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
163 | 16,887 | US$ 3.53 | US$ 59,563 | - | 3.47 - 61.152 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:39:37 | 4 | US$ 3.57 | USD |
企業情報 - Tenax Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.04M | 298.28k | - | 0 | -7.71M | -25.85 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tenax Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/09 | 21:30 | GlobeNewswire Inc. | Tenax Therapeutics to Host KOL Event: “LEVEL Setting: the.. |
2024/3/28 | 21:30 | GlobeNewswire Inc. | Tenax Therapeutics Provides Business and Clinical.. |
2024/3/12 | 21:30 | GlobeNewswire Inc. | Tenax Therapeutics to Present at the 36th Annual Roth.. |
2024/2/29 | 23:00 | GlobeNewswire Inc. | Tenax Therapeutics Announces Oral Presentation of.. |
2024/2/27 | 06:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 06:01 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/20 | 22:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/20 | 22:30 | GlobeNewswire Inc. | Tenax Therapeutics Announces Global License Amendment that.. |
2024/2/17 | 01:28 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/16 | 09:36 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 06:46 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Tenax Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.58 | 3.7778 | 3.47 | 3.57 | 12,679 | -0.10 | -2.79% |
1ヶ月 | 4.15 | 4.249 | 3.47 | 3.81 | 32,532 | -0.67 | -16.14% |
3ヶ月 | 11.49 | 21.4599 | 3.47 | 8.62 | 371,890 | -8.01 | -69.71% |
6ヶ月 | 22.40 | 61.152 | 3.47 | 43.65 | 3,757,963 | -18.92 | -84.46% |
1年 | 25.92 | 61.152 | 3.47 | 41.16 | 2,179,207 | -22.44 | -86.57% |
3年 | 3,024.00 | 3,680.00 | 3.47 | 157.92 | 1,571,513 | -3,020.52 | -99.88% |
5年 | 2,624.00 | 5,888.00 | 3.47 | 1,057.02 | 1,362,228 | -2,620.52 | -99.87% |