ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishs Rsl 1000 V

Ishs Rsl 1000 V (R1VL)

31.025
-0.0125
(-0.04%)
終了 11月2日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
31.025
買値
30.985
売値
31.065
出来高
2,134
30.9975 日の範囲 31.1125
0.00 52 週間の範囲 0.00
前日終値
31.0375
始値
31.06
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 66,382
VWAP
31.107

R1VL 最新ニュース

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 31/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 30/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 29/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 28/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 25/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 23/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 24/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 22/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 21/10/2024...

iShares VII RSL 1000 Value UCITS Net Asset Value(s)

iShares VII RSL 1000 Value UCITS 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Value UCITS ETF USD (Acc) 18/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M