Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 32.667499 | -0.25 | -0.77 | 32.945 | 33.002499 | 32.575 | 3234 |
| 1732901400 | 32.92 | 0.07 | 0.21 | 32.915 | 32.9425 | 32.814999 | 18173 |
| 1732815000 | 32.85 | -0.01 | -0.02 | 32.799999 | 32.869999 | 32.7475 | 8043 |
| 1732728600 | 32.8575 | 0.18 | 0.56 | 32.805 | 32.9625 | 32.729999 | 3948 |
| 1732642200 | 32.674999 | -0.08 | -0.24 | 32.744999 | 32.8175 | 32.5625 | 6465 |
| 1732555800 | 32.755 | 0.31 | 0.94 | 32.65 | 32.8725 | 32.645 | 1607 |
| 1732296600 | 32.45 | 0.2 | 0.62 | 32.25 | 32.487499 | 32.1225 | 323 |
| 1732210200 | 32.25 | 0.58 | 1.82 | 31.905 | 32.25 | 31.8175 | 10258 |
| 1732123800 | 31.6725 | -0.12 | -0.38 | 31.895 | 31.895 | 31.6525 | 12420 |
| 1732037400 | 31.7925 | -0.06 | -0.20 | 31.95 | 31.95 | 31.54 | 7617 |
| 1731951000 | 31.855 | 0.07 | 0.23 | 31.72 | 31.9925 | 31.615 | 6503 |
| 1731691800 | 31.7825 | -0.27 | -0.83 | 31.76 | 31.92 | 31.68 | 14556 |
| 1731605400 | 32.049999 | -0.18 | -0.56 | 32.174999 | 32.305 | 31.98 | 173595 |
| 1731519000 | 32.229999 | 0.11 | 0.35 | 32.025 | 32.2475 | 31.9775 | 15886 |
| 1731432600 | 32.1175 | -0.27 | -0.84 | 32.34 | 32.345 | 32.085 | 2557 |
| 1731346200 | 32.39 | 0.26 | 0.81 | 32.259999 | 32.424999 | 32.189999 | 28921 |
| 1731087000 | 32.13 | 0.16 | 0.49 | 32.085 | 32.174999 | 31.925 | 3655 |
| 1731000600 | 31.9725 | 0.09 | 0.27 | 32.14 | 32.2 | 31.955 | 1617 |
| 1730914200 | 31.885 | 0.84 | 2.71 | 31.94 | 32.1775 | 31.63 | 5889 |
| 1730827800 | 31.045 | 0.16 | 0.51 | 31.045 | 31.045 | 31.045 | 99 |
| 1730741400 | 30.8875 | -0.14 | -0.44 | 31.055 | 31.055 | 30.8875 | 62 |
| 1730482200 | 31.025 | -0.01 | -0.04 | 31.06 | 31.1125 | 30.9975 | 2134 |
| 1730395800 | 31.0375 | -0.18 | -0.56 | 31.08 | 31.1525 | 30.905 | 3766 |
| 1730309400 | 31.2125 | 0 | 0.02 | 31.045 | 31.295 | 31.0325 | 1232 |
| 1730223000 | 31.2075 | -0.12 | -0.39 | 31.255 | 31.295 | 31.11 | 885 |
| 1730136600 | 31.33 | 0 | 0.02 | 31.22 | 31.355 | 31.15 | 5693 |
| 1729873800 | 31.325 | -0.04 | -0.14 | 31.39 | 31.5275 | 31.3025 | 4030 |
| 1729787400 | 31.3675 | -0.01 | -0.02 | 31.395 | 31.5325 | 31.34 | 1748 |
| 1729701000 | 31.375 | -0.09 | -0.29 | 31.51 | 31.51 | 31.31 | 850 |
| 1729614600 | 31.4675 | -0.07 | -0.21 | 31.565 | 31.565 | 31.3175 | 2976 |
| 1729528200 | 31.535 | -0.23 | -0.72 | 31.8 | 31.8925 | 31.525 | 715 |
| 1729269000 | 31.765 | -0.04 | -0.13 | 31.775 | 31.83 | 31.6575 | 3718 |
| 1729182600 | 31.805 | 0.08 | 0.26 | 31.86 | 31.92 | 31.7525 | 5424 |
| 1729096200 | 31.7225 | -0.06 | -0.19 | 31.58 | 31.795 | 31.5025 | 54013 |
| 1729009800 | 31.7825 | 0.18 | 0.57 | 31.675 | 31.8275 | 31.58 | 32123 |
| 1728923400 | 31.6025 | 0.13 | 0.40 | 31.525 | 31.66 | 31.4175 | 705 |
| 1728664200 | 31.4775 | 0.32 | 1.04 | 31.14 | 31.51 | 31.09 | 320 |
| 1728577800 | 31.1525 | -0.02 | -0.06 | 31.205 | 31.24 | 31.08 | 2446 |
| 1728491400 | 31.1725 | 0.21 | 0.67 | 30.92 | 31.1875 | 30.8925 | 1709 |
| 1728405000 | 30.965 | -0.13 | -0.42 | 30.985 | 31.105 | 30.85 | 7178 |
| 1728318600 | 31.095 | 0.1 | 0.31 | 31.16 | 31.2125 | 31.0275 | 674 |
| 1728059400 | 30.9975 | 0.07 | 0.23 | 31.025 | 31.205 | 30.93 | 1019 |
| 1727973000 | 30.9275 | -0.19 | -0.60 | 31.09 | 31.12 | 30.8125 | 2497 |
| 1727886600 | 31.115 | 0.01 | 0.03 | 31.025 | 31.17 | 30.9475 | 14893 |
| 1727800200 | 31.105 | -0.04 | -0.11 | 31.255 | 31.2675 | 30.955 | 3609 |
| 1727713800 | 31.14 | -0.17 | -0.54 | 31.18 | 31.1975 | 30.935 | 4328 |
| 1727454600 | 31.31 | 0.32 | 1.04 | 31.1 | 31.345 | 31.02 | 144 |
| 1727368200 | 30.9875 | 0.11 | 0.35 | 30.92 | 31.075 | 30.8875 | 999 |
| 1727281800 | 30.88 | -0.16 | -0.52 | 31.07 | 31.085 | 30.83 | 3817 |
| 1727195400 | 31.04 | 0.09 | 0.29 | 31.1 | 31.1 | 30.8975 | 16005 |
| 1727109000 | 30.95 | 0.22 | 0.71 | 30.88 | 31.045 | 30.79 | 2518 |
| 1726849800 | 30.7325 | -0.18 | -0.59 | 30.92 | 30.9525 | 30.7025 | 57 |
| 1726763400 | 30.915 | 0.23 | 0.76 | 31.03 | 31.125 | 30.785 | 2103 |
| 1726677000 | 30.6825 | -0.14 | -0.46 | 30.755 | 30.7625 | 30.585 | 95 |
| 1726590600 | 30.825 | 0.28 | 0.92 | 30.74 | 30.8675 | 30.67 | 7032 |
| 1726504200 | 30.5425 | 0.12 | 0.39 | 30.44 | 30.76 | 30.44 | 425 |
| 1726245000 | 30.4225 | 0.37 | 1.23 | 30.25 | 30.5025 | 30.21 | 2013 |
| 1726158600 | 30.0525 | 0.39 | 1.32 | 29.98 | 30.2175 | 29.91 | 1125 |
| 1726072200 | 29.66 | -0.4 | -1.34 | 30.025 | 30.0675 | 29.51 | 2993 |
| 1725985800 | 30.0625 | -0.05 | -0.17 | 30.0625 | 30.0625 | 30.0625 | 232 |
| 1725899400 | 30.1125 | 0.18 | 0.58 | 29.915 | 30.1775 | 29.9 | 3499 |
| 1725640200 | 29.9375 | -0.19 | -0.61 | 30.085 | 30.5725 | 29.9 | 26023 |
| 1725553800 | 30.1225 | -0.36 | -1.19 | 30.4 | 30.5275 | 30.0825 | 159 |
| 1725467400 | 30.485 | -0.1 | -0.34 | 30.435 | 30.6025 | 30.3725 | 16142 |
| 1725381000 | 30.5875 | -0.17 | -0.56 | 30.84 | 30.84 | 30.4525 | 8320 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
