iShares Russell 1000 Value UCITS ETF【R1VL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.1925	-0.26	-0.63	40.345	40.4675	40.06	34931
1780590600	40.4475	0.16	0.41	40.275	40.4625	40.1325	10951
1780504200	40.2825	0.14	0.35	40.245	40.5425	37.135	36552
1780417800	40.1425	0.3	0.75	39.835	40.17	39.6975	62712
1780331400	39.8425	-0.13	-0.32	39.96	40.045	39.545	34738
1780072200	39.97	-0.11	-0.27	40.175	40.175	39.915	27055
1779985800	40.0775	0.13	0.31	40.045	40.1	37.1375	630222
1779899400	39.9525	-0.02	-0.04	40.235	40.5675	37.0225	70293
1779813000	39.9675	0.26	0.65	40.01	40.115	39.8125	12373
1779467400	39.71	0.51	1.30	39.58	39.795	39.445	46704
1779381000	39.2	0.01	0.03	39.37	39.4375	38.9675	20387
1779294600	39.19	0.33	0.84	39.225	39.6725	38.9275	16306
1779208200	38.8625	-0.15	-0.38	39.125	39.2	38.705	10558
1779121800	39.01	-0.1	-0.24	39.105	39.2675	38.74	10825
1778862600	39.105	-0.5	-1.26	39.36	39.47	36.735	118056
1778776200	39.6025	0.31	0.79	39.61	39.8025	36.8775	23201
1778689800	39.2925	0.25	0.65	39.445	39.62	36.94	47813
1778603400	39.04	-0.37	-0.94	39.265	39.68	36.7775	70006
1778517000	39.41	0.17	0.44	39.325	39.7225	39.2625	14726
1778257800	39.2375	0.02	0.06	39.125	39.3875	39.0275	84142
1778171400	39.215	-0.18	-0.45	39.475	39.6525	39.0675	6608
1778085000	39.3925	0.41	1.05	39.21	39.5	39.125	10141
1777998600	38.9825	0.07	0.19	38.715	39.0175	38.665	20183
1777653000	38.91	0.24	0.61	39.315	39.315	38.7175	36008
1777566600	38.6725	0.54	1.42	38.12	38.685	38.05	37999
1777480200	38.13	-0.03	-0.09	38.4	38.4	37.9475	23372
1777393800	38.1625	-0.12	-0.31	38.285	38.4375	37.9875	14541
1777307400	38.28	0.06	0.16	38.225	38.435	38.0625	455236
1777048200	38.22	-0.06	-0.15	38.165	38.555	38.15	82528
1776961800	38.2775	0.19	0.51	38.05	38.29	37.9125	10764
1776875400	38.085	0.02	0.05	38.2	38.395	38.0575	113330
1776789000	38.0675	-0.2	-0.52	38.305	38.455	38.0425	16533
1776702600	38.2675	0.11	0.29	38.2	38.4225	37.9725	18453
1776443400	38.155	0.42	1.12	37.775	38.355	37.775	15113
1776357000	37.7325	0.14	0.36	37.795	37.89	37.47	15517
1776270600	37.5975	-0.14	-0.36	37.765	37.83	37.53	191162
1776184200	37.735	0.53	1.42	37.625	37.7925	37.4625	36734
1776097800	37.2075	-0.18	-0.47	37.155	37.405	36.965	21808
1775838600	37.3825	0.03	0.09	37.305	37.79	37.19	3262
1775752200	37.35	0.27	0.73	37.23	37.4275	37.09	22976
1775665800	37.08	0.81	2.24	37.135	37.245	36.98	17783
1775579400	36.2675	0.04	0.12	35.86	36.6975	35.86	98474
1775147400	36.225	-0.01	-0.01	35.8	36.505	35.63	41059
1775061000	36.23	0.67	1.88	36.3	36.3	35.9	15166
1774974600	35.5625	0.09	0.25	35.555	35.7525	35.3975	301054
1774888200	35.4725	-0.1	-0.27	35.26	35.8025	35.26	21657
1774632600	35.5675	-0.32	-0.90	35.88	35.8925	35.3975	5583
1774546200	35.89	-0.23	-0.63	36.005	36.24	35.5625	15139
1774459800	36.1175	0.02	0.06	36.245	36.4525	35.7575	25283
1774373400	36.095	0.32	0.89	35.945	36.2525	35.4375	11404
1774287000	35.7775	0.03	0.08	35.44	36.5975	34.6525	24407
1774027800	35.7475	-0.1	-0.27	36.08	36.1075	35.6275	115235
1773941400	35.845	-0.44	-1.22	35.95	36.0175	35.5225	209739
1773855000	36.2875	-0.19	-0.52	36.615	36.68	36.09	11361
1773768600	36.4775	0.28	0.78	36.34	36.6425	36.0925	109064
1773682200	36.195	0.19	0.51	36.11	36.48	36.0175	32908
1773423000	36.01	-0.1	-0.28	36.07	36.485	35.7725	10615
1773336600	36.11	-0.3	-0.81	36.28	36.3675	36	567248
1773250200	36.405	-0.36	-0.98	36.525	36.6975	36.245	52236
1773163800	36.765	0.52	1.43	36.765	36.8575	36.405	40865
1773077400	36.245	-0.2	-0.55	36.155	36.35	35.6425	11750