Pearson (PSON) - 取引

トレード 101 - 51 (16:14-16:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:14:44	1209.0	35	AT	1208.0	1209.0	Buy	21,399	101	LSE
16:14:42	1209.5	10	AT	1208.0	1209.5	Buy	21,364	100	LSE
16:14:42	1209.5	25	AT	1208.0	1209.5	Buy	21,354	99	LSE
16:14:42	1209.5	40	AT	1208.0	1209.5	Buy	21,329	98	LSE
16:14:42	1209.5	71	AT	1208.0	1209.5	Buy	21,289	97	LSE
16:14:42	1209.5	41	AT	1208.0	1209.5	Buy	21,218	96	LSE
16:13:11	1209.5	169	AT	1208.5	1209.5	Buy	21,177	95	LSE
16:13:11	1209.5	29	AT	1208.0	1209.5	Buy	21,008	94	LSE
16:13:11	1209.5	24	AT	1208.0	1209.5	Buy	20,979	93	LSE
16:13:11	1209.5	38	AT	1208.0	1209.5	Buy	20,955	92	LSE
16:13:11	1209.5	31	AT	1208.0	1209.5	Buy	20,917	91	LSE
16:13:11	1209.5	134	AT	1208.0	1209.5	Buy	20,886	90	LSE
16:13:09	1209.0	49	AT	1209.0	1209.5	Sell	20,752	89	LSE
16:13:09	1209.0	100	AT	1209.0	1209.5	Sell	20,703	88	LSE
16:13:09	1209.5	153	AT	1208.5	1209.5	Buy	20,603	87	LSE
16:13:09	1208.5	65	AT	1208.5	1210.0	Sell	20,450	86	LSE
16:12:49	1208.5	118	AT	1208.5	1210.0	Sell	20,385	85	LSE
16:12:49	1208.5	180	AT	1208.5	1210.0	Sell	20,267	84	LSE
16:12:08	1210.5	1	O	1208.5	1210.5	Buy	20,087	83	LSE
16:11:58	1209.0	180	AT	1209.0	1210.0	Sell	20,086	82	LSE
16:11:58	1209.5	403	AT	1209.5	1211.0	Sell	19,906	81	LSE
16:11:33	1210.5	287	AT	1210.5	1211.5	Sell	19,503	80	LSE
16:11:33	1211.0	123	AT	1211.0	1212.0	Sell	19,216	79	LSE
16:11:33	1211.0	442	AT	1211.0	1212.0	Sell	19,093	78	LSE
16:11:14	1211.5	15	AT	1211.5	1213.0	Sell	18,651	77	LSE
16:11:14	1211.5	139	AT	1211.5	1213.0	Sell	18,636	76	LSE
16:11:12	1211.5	152	AT	1211.5	1213.0	Sell	18,497	75	LSE
16:11:12	1211.5	103	AT	1211.5	1213.0	Sell	18,345	74	LSE
16:10:20	1212.0	99	AT	1212.0	1213.5	Sell	18,242	73	LSE
16:10:20	1212.0	449	AT	1212.0	1213.5	Sell	18,143	72	LSE
16:10:14	1212.0	84	AT	1212.0	1213.5	Sell	17,694	71	LSE
16:10:14	1212.0	219	AT	1212.0	1213.5	Sell	17,610	70	LSE
16:10:14	1212.0	75	AT	1212.0	1213.5	Sell	17,391	69	LSE
16:10:05	1212.0	28	AT	1212.0	1213.5	Sell	17,316	68	LSE
16:10:05	1212.0	226	AT	1212.0	1213.5	Sell	17,288	67	LSE
16:09:42	1212.5	256	AT	1212.5	1214.0	Sell	17,062	66	LSE
16:09:42	1212.5	104	AT	1212.5	1214.0	Sell	16,806	65	LSE
16:09:42	1213.0	369	AT	1213.0	1214.5	Sell	16,702	64	LSE
16:09:42	1213.0	27	AT	1213.0	1214.5	Sell	16,333	63	LSE
16:09:42	1213.0	102	AT	1213.0	1214.5	Sell	16,306	62	LSE
16:09:42	1213.0	122	AT	1213.0	1214.5	Sell	16,204	61	LSE
16:09:24	1213.0	443	AT	1212.0	1213.0	Buy	16,082	60	LSE
16:09:24	1213.0	63	AT	1211.5	1213.0	Buy	15,639	59	LSE
16:09:24	1213.0	240	AT	1211.5	1213.0	Buy	15,576	58	LSE
16:09:24	1213.0	304	AT	1211.5	1213.0	Buy	15,336	57	LSE
16:08:53	1214.5	120	AT	1214.5	1215.0	Sell	15,032	56	LSE
16:08:53	1213.5	363	AT	1213.5	1215.0	Sell	14,912	55	LSE
16:08:53	1213.5	109	AT	1213.5	1215.0	Sell	14,549	54	LSE
16:08:53	1213.5	281	AT	1213.5	1215.0	Sell	14,440	53	LSE
16:08:53	1213.5	320	AT	1213.5	1215.0	Sell	14,159	52	LSE
16:08:53	1214.0	18	AT	1214.0	1215.5	Sell	13,839	51	LSE