Pearson (PSON) - 取引

トレード 1301 - 1251 (23:06-23:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:06:15	1273.0	376	O	1273.0	1274.0	Sell	480,404	1301	LSE
23:04:48	1273.5	57	AT	1273.0	1273.5	Buy	480,028	1300	LSE
23:04:48	1273.5	105	AT	1272.5	1273.5	Buy	479,971	1299	LSE
23:04:48	1273.5	266	AT	1272.5	1273.5	Buy	479,866	1298	LSE
23:04:48	1273.5	330	AT	1272.5	1273.5	Buy	479,600	1297	LSE
23:04:48	1273.0	371	AT	1272.0	1273.0	Buy	479,270	1296	LSE
23:04:48	1273.0	304	AT	1272.0	1273.0	Buy	478,899	1295	LSE
23:04:48	1273.0	85	AT	1272.0	1273.0	Buy	478,595	1294	LSE
23:04:48	1273.0	177	AT	1272.0	1273.0	Buy	478,510	1293	LSE
23:03:07	1272.5	102	AT	1272.0	1272.5	Buy	478,333	1292	LSE
23:02:35	1272.0	1	AT	1272.0	1272.5	Sell	478,231	1291	LSE
23:02:35	1272.0	1	AT	1272.0	1272.5	Sell	478,230	1290	LSE
23:02:35	1272.0	118	AT	1272.0	1272.5	Sell	478,229	1289	LSE
23:02:35	1272.0	111	AT	1272.0	1272.5	Sell	478,111	1288	LSE
23:02:35	1272.0	36	AT	1272.0	1272.5	Sell	478,000	1287	LSE
23:02:35	1272.0	113	AT	1272.0	1272.5	Sell	477,964	1286	LSE
23:02:16	1272.0	89	AT	1271.5	1272.0	Buy	477,851	1285	LSE
23:01:54	1272.0	136	AT	1271.5	1272.0	Buy	477,762	1284	LSE
23:01:54	1271.5	134	AT	1271.5	1272.5	Sell	477,626	1283	LSE
23:01:54	1271.5	175	AT	1271.5	1272.5	Sell	477,492	1282	LSE
23:01:54	1272.0	5	AT	1271.5	1272.0	Buy	477,317	1281	LSE
23:01:54	1272.0	89	AT	1271.5	1272.0	Buy	477,312	1280	LSE
23:01:54	1271.5	124	AT	1271.5	1272.5	Sell	477,223	1279	LSE
23:01:54	1271.5	256	AT	1271.5	1272.5	Sell	477,099	1278	LSE
23:01:54	1271.5	12	AT	1271.5	1272.5	Sell	476,843	1277	LSE
23:01:54	1271.5	330	AT	1271.5	1272.5	Sell	476,831	1276	LSE
23:01:41	1272.0	86	AT	1271.0	1272.0	Buy	476,501	1275	LSE
23:01:41	1272.0	851	AT	1271.0	1272.0	Buy	476,415	1274	LSE
23:01:40	1271.0	330	AT	1271.0	1271.5	Sell	475,564	1273	LSE
23:01:40	1271.0	424	AT	1271.0	1271.5	Sell	475,234	1272	LSE
23:01:40	1271.0	5	AT	1271.0	1271.5	Sell	474,810	1271	LSE
23:01:35	1271.0	545	AT	1270.0	1271.0	Buy	474,805	1270	LSE
23:01:35	1271.0	120	AT	1270.0	1271.0	Buy	474,260	1269	LSE
23:01:35	1270.5	163	AT	1270.0	1270.5	Buy	474,140	1268	LSE
23:01:35	1270.5	330	AT	1270.0	1270.5	Buy	473,977	1267	LSE
23:01:35	1270.0	84	AT	1270.0	1271.0	Sell	473,647	1266	LSE
23:01:35	1270.0	225	AT	1270.0	1271.0	Sell	473,563	1265	LSE
23:01:35	1270.0	141	AT	1270.0	1271.0	Sell	473,338	1264	LSE
23:01:30	1269.5	155	AT	1269.5	1270.5	Sell	473,197	1263	LSE
23:01:30	1270.0	89	AT	1270.0	1270.5	Sell	473,042	1262	LSE
23:01:30	1270.0	83	AT	1270.0	1270.5	Sell	472,953	1261	LSE
23:01:30	1270.0	92	AT	1270.0	1270.5	Sell	472,870	1260	LSE
23:01:30	1270.0	146	AT	1270.0	1270.5	Sell	472,778	1259	LSE
23:01:30	1270.0	330	AT	1270.0	1270.5	Sell	472,632	1258	LSE
23:01:30	1270.5	330	AT	1270.5	1271.0	Sell	472,302	1257	LSE
23:01:30	1270.5	17	AT	1270.0	1270.5	Buy	471,972	1256	LSE
23:01:30	1270.5	174	AT	1270.0	1270.5	Buy	471,955	1255	LSE
23:01:30	1270.5	82	AT	1270.0	1270.5	Buy	471,781	1254	LSE
23:01:30	1270.5	142	AT	1270.0	1270.5	Buy	471,699	1253	LSE
23:01:30	1270.5	77	AT	1270.0	1270.5	Buy	471,557	1252	LSE
23:01:30	1270.0	161	AT	1269.5	1270.0	Buy	471,480	1251	LSE