Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:24 | 2798.0 | 3 | AT | 2794.0 | 2798.0 | Buy | 20,749 | 351 | LSE | |
| 19:59:24 | 2798.0 | 23 | AT | 2794.0 | 2798.0 | Buy | 20,746 | 350 | LSE | |
| 19:59:24 | 2798.0 | 25 | AT | 2794.0 | 2798.0 | Buy | 20,723 | 349 | LSE | |
| 19:59:24 | 2798.0 | 108 | AT | 2794.0 | 2798.0 | Buy | 20,698 | 348 | LSE | |
| 19:59:24 | 2798.0 | 56 | AT | 2794.0 | 2798.0 | Buy | 20,590 | 347 | LSE | |
| 19:59:24 | 2798.0 | 32 | AT | 2794.0 | 2798.0 | Buy | 20,534 | 346 | LSE | |
| 19:59:24 | 2798.0 | 3 | AT | 2794.0 | 2798.0 | Buy | 20,502 | 345 | LSE | |
| 19:59:24 | 2798.0 | 21 | AT | 2794.0 | 2798.0 | Buy | 20,499 | 344 | LSE | |
| 19:59:24 | 2798.0 | 22 | AT | 2794.0 | 2798.0 | Buy | 20,478 | 343 | LSE | |
| 19:56:26 | 2796.0 | 28 | AT | 2792.0 | 2796.0 | Buy | 20,456 | 342 | LSE | |
| 19:56:26 | 2796.0 | 57 | AT | 2792.0 | 2796.0 | Buy | 20,428 | 341 | LSE | |
| 19:56:26 | 2796.0 | 4 | AT | 2792.0 | 2796.0 | Buy | 20,371 | 340 | LSE | |
| 19:52:02 | 2792.0 | 101 | AT | 2790.0 | 2792.0 | Buy | 20,367 | 339 | LSE | |
| 19:52:02 | 2792.0 | 88 | AT | 2792.0 | 2796.0 | Sell | 20,266 | 338 | LSE | |
| 19:47:36 | 2794.0 | 12 | AT | 2790.0 | 2794.0 | Buy | 20,178 | 337 | LSE | |
| 19:47:36 | 2794.0 | 4 | AT | 2790.0 | 2794.0 | Buy | 20,166 | 336 | LSE | |
| 19:47:36 | 2794.0 | 28 | AT | 2790.0 | 2794.0 | Buy | 20,162 | 335 | LSE | |
| 19:47:36 | 2794.0 | 59 | AT | 2790.0 | 2794.0 | Buy | 20,134 | 334 | LSE | |
| 19:47:36 | 2794.0 | 25 | AT | 2790.0 | 2794.0 | Buy | 20,075 | 333 | LSE | |
| 19:35:24 | 2790.0 | 120 | AT | 2790.0 | 2794.0 | Sell | 20,050 | 332 | LSE | |
| 19:35:24 | 2790.0 | 25 | AT | 2790.0 | 2794.0 | Sell | 19,930 | 331 | LSE | |
| 19:35:19 | 2790.0 | 23 | AT | 2790.0 | 2794.0 | Sell | 19,905 | 330 | LSE | |
| 19:35:19 | 2790.0 | 21 | AT | 2790.0 | 2794.0 | Sell | 19,882 | 329 | LSE | |
| 19:35:19 | 2790.0 | 8 | AT | 2790.0 | 2794.0 | Sell | 19,861 | 328 | LSE | |
| 19:31:36 | 2794.0 | 605 | AT | 2794.0 | 2796.0 | Sell | 19,853 | 327 | LSE | |
| 19:31:36 | 2794.0 | 91 | AT | 2790.0 | 2794.0 | Buy | 19,248 | 326 | LSE | |
| 19:31:36 | 2794.0 | 4 | AT | 2790.0 | 2794.0 | Buy | 19,157 | 325 | LSE | |
| 19:25:01 | 2794.0 | 56 | AT | 2794.0 | 2796.0 | Sell | 19,153 | 324 | LSE | |
| 19:25:01 | 2794.0 | 11 | AT | 2794.0 | 2796.0 | Sell | 19,097 | 323 | LSE | |
| 19:25:01 | 2794.0 | 25 | AT | 2794.0 | 2796.0 | Sell | 19,086 | 322 | LSE | |
| 19:25:01 | 2796.0 | 66 | AT | 2796.0 | 2798.0 | Sell | 19,061 | 321 | LSE | |
| 19:25:01 | 2796.0 | 82 | AT | 2796.0 | 2800.0 | Sell | 18,995 | 320 | LSE | |
| 19:12:38 | 2802.0 | 84 | AT | 2800.0 | 2802.0 | Buy | 18,913 | 319 | LSE | |
| 19:12:38 | 2802.0 | 20 | AT | 2800.0 | 2802.0 | Buy | 18,829 | 318 | LSE | |
| 19:12:38 | 2802.0 | 20 | AT | 2800.0 | 2802.0 | Buy | 18,809 | 317 | LSE | |
| 19:12:38 | 2802.0 | 24 | AT | 2800.0 | 2802.0 | Buy | 18,789 | 316 | LSE | |
| 19:12:38 | 2802.0 | 21 | AT | 2800.0 | 2802.0 | Buy | 18,765 | 315 | LSE | |
| 19:12:38 | 2802.0 | 43 | AT | 2800.0 | 2802.0 | Buy | 18,744 | 314 | LSE | |
| 19:12:38 | 2800.0 | 43 | AT | 2796.0 | 2800.0 | Buy | 18,701 | 313 | LSE | |
| 19:12:38 | 2800.0 | 19 | AT | 2796.0 | 2800.0 | Buy | 18,658 | 312 | LSE | |
| 19:12:38 | 2800.0 | 19 | AT | 2796.0 | 2800.0 | Buy | 18,639 | 311 | LSE | |
| 19:12:38 | 2800.0 | 33 | AT | 2796.0 | 2800.0 | Buy | 18,620 | 310 | LSE | |
| 19:12:37 | 2798.0 | 24 | AT | 2798.0 | 2802.0 | Sell | 18,587 | 309 | LSE | |
| 19:12:37 | 2798.0 | 72 | AT | 2798.0 | 2802.0 | Sell | 18,563 | 308 | LSE | |
| 19:12:37 | 2798.0 | 73 | AT | 2798.0 | 2802.0 | Sell | 18,491 | 307 | LSE | |
| 19:09:31 | 2800.0 | 43 | AT | 2796.0 | 2800.0 | Buy | 18,418 | 306 | LSE | |
| 19:08:09 | 2798.0 | 11 | AT | 2796.0 | 2798.0 | Buy | 18,375 | 305 | LSE | |
| 19:07:26 | 2798.0 | 3 | AT | 2794.0 | 2798.0 | Buy | 18,364 | 304 | LSE | |
| 19:07:26 | 2798.0 | 20 | AT | 2794.0 | 2798.0 | Buy | 18,361 | 303 | LSE | |
| 19:04:51 | 2800.0 | 80 | AT | 2800.0 | 2802.0 | Sell | 18,341 | 302 | LSE | |
| 19:01:26 | 2802.0 | 5 | AT | 2798.0 | 2802.0 | Buy | 18,261 | 301 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
