Plus500 (PLUS) - 取引

トレード 101 - 51 (16:15-16:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:15:41	2792.0	35	AT	2788.0	2792.0	Buy	5,149	101	LSE
16:15:40	2790.0	68	AT	2786.0	2790.0	Buy	5,114	100	LSE
16:15:17	2780.0	2	O	2786.0	2790.0	Sell	5,046	99	LSE
16:15:17	2780.0	2	O	2786.0	2790.0	Sell	5,044	98	LSE
16:15:17	2780.0	1	O	2786.0	2790.0	Sell	5,042	97	LSE
16:15:16	2780.0	2	O	2786.0	2790.0	Sell	5,041	96	LSE
16:15:15	2780.0	2	O	2786.0	2790.0	Sell	5,039	95	LSE
16:15:15	2780.0	2	O	2786.0	2790.0	Sell	5,037	94	LSE
16:15:14	2780.0	1	O	2786.0	2790.0	Sell	5,035	93	LSE
16:15:14	2780.0	2	O	2786.0	2790.0	Sell	5,034	92	LSE
16:15:13	2780.0	2	O	2786.0	2790.0	Sell	5,032	91	LSE
16:15:12	2780.0	2	O	2784.0	2790.0	Sell	5,030	90	LSE
16:15:12	2780.0	2	O	2784.0	2790.0	Sell	5,028	89	LSE
16:15:12	2780.0	2	O	2784.0	2790.0	Sell	5,026	88	LSE
16:14:15	2786.33	2000	O	2784.0	2790.0	Sell	5,024	87	LSE
16:11:14	2786.0	73	AT	2782.0	2786.0	Buy	3,024	86	LSE
16:11:14	2784.0	86	AT	2782.0	2784.0	Buy	2,951	85	LSE
16:11:14	2784.0	29	AT	2784.0	2790.0	Sell	2,865	84	LSE
16:11:14	2784.0	3	AT	2784.0	2790.0	Sell	2,836	83	LSE
16:11:00	2786.0	73	AT	2782.0	2786.0	Buy	2,833	82	LSE
16:11:00	2786.0	26	AT	2782.0	2786.0	Buy	2,760	81	LSE
16:11:00	2782.0	56	AT	2782.0	2786.0	Sell	2,734	80	LSE
16:11:00	2782.0	26	AT	2782.0	2786.0	Sell	2,678	79	LSE
16:11:00	2784.0	140	AT	2784.0	2786.0	Sell	2,652	78	LSE
16:11:00	2784.0	35	AT	2782.0	2784.0	Buy	2,512	77	LSE
16:11:00	2784.0	34	AT	2782.0	2784.0	Buy	2,477	76	LSE
16:11:00	2784.0	54	AT	2782.0	2784.0	Buy	2,443	75	LSE
16:10:15	2786.0	23	AT	2780.0	2786.0	Buy	2,389	74	LSE
16:08:40	2798.0	4	O	2780.0	2786.0	Buy	2,366	73	LSE
16:08:39	2798.0	4	O	2780.0	2786.0	Buy	2,362	72	LSE
16:08:39	2798.0	4	O	2780.0	2786.0	Buy	2,358	71	LSE
16:08:39	2796.0	4	O	2780.0	2786.0	Buy	2,354	70	LSE
16:08:39	2794.0	4	O	2780.0	2786.0	Buy	2,350	69	LSE
16:08:39	2792.0	3	O	2780.0	2786.0	Buy	2,346	68	LSE
16:08:39	2792.0	4	O	2780.0	2786.0	Buy	2,343	67	LSE
16:08:34	2786.0	56	AT	2786.0	2792.0	Sell	2,339	66	LSE
16:08:33	2796.0	4	O	2786.0	2792.0	Buy	2,283	65	LSE
16:08:33	2792.0	4	O	2786.0	2792.0	Buy	2,279	64	LSE
16:08:32	2792.0	4	O	2786.0	2792.0	Buy	2,275	63	LSE
16:08:04	2792.0	3	O	2784.0	2792.0	Buy	2,271	62	LSE
16:07:59	2784.0	5	O	2784.0	2792.0	Sell	2,268	61	LSE
16:07:47	2788.0	100	AT	2788.0	2794.0	Sell	2,263	60	LSE
16:07:03	2792.0	2	O	2784.0	2794.0	Buy	2,163	59	LSE
16:06:20	2780.0	1	O	2784.0	2792.0	Sell	2,161	58	LSE
16:06:20	2780.0	1	O	2784.0	2792.0	Sell	2,160	57	LSE
16:06:18	2780.0	3	O	2784.0	2792.0	Sell	2,159	56	LSE
16:06:18	2780.0	3	O	2784.0	2792.0	Sell	2,156	55	LSE
16:06:18	2780.0	1	O	2784.0	2792.0	Sell	2,153	54	LSE
16:06:18	2780.0	1	O	2784.0	2792.0	Sell	2,152	53	LSE
16:06:13	2780.0	1	O	2782.0	2792.0	Sell	2,151	52	LSE
16:06:11	2786.0	61	AT	2786.0	2792.0	Sell	2,150	51	LSE